01/09/2007 17:05:00*508.545*508.475*508.545*508.375
01/09/2007 17:10:00*508.495*508.465*508.515*508.385
01/09/2007 17:15:00*508.465*508.385*508.465*508.305
01/09/2007 17:20:00*508.345*508.335*508.455*508.295
01/09/2007 17:25:00*508.315*508.335*508.4*508.295
01/09/2007 17:30:00*508.375*508.345*508.375*508.335
01/09/2007 17:35:00*508.305*508.425*508.425*508.305
01/09/2007 17:40:00*508.465*508.505*508.505*508.385
01/09/2007 17:45:00*508.355*508.515*508.555*508.355
01/09/2007 17:50:00*508.595*508.49*508.595*508.45
01/09/2007 17:55:00*508.525*508.505*508.555*508.465
01/09/2007 18:00:00*508.545*508.475*508.565*508.415
01/09/2007 18:05:00*508.545*508.435*508.545*508.425
01/09/2007 18:10:00*508.465*508.505*508.645*508.435
01/09/2007 18:15:00*508.535*508.565*508.595*508.49
01/09/2007 18:20:00*508.525*508.515*508.565*508.505
01/09/2007 18:25:00*508.465*508.49*508.66*508.435
01/09/2007 18:30:00*508.505*508.49*508.545*508.415
01/09/2007 18:35:00*508.465*508.565*508.595*508.465
01/09/2007 18:40:00*508.525*508.505*508.565*508.465
01/09/2007 18:45:00*508.465*508.435*508.525*508.395
01/09/2007 18:50:00*508.435*508.475*508.475*508.36
01/09/2007 18:55:00*508.395*508.395*508.565*508.385
01/09/2007 19:00:00*508.425*508.435*508.465*508.385
01/09/2007 19:05:00*508.505*508.41*508.505*508.41
01/09/2007 19:10:00*508.425*508.485*508.515*508.375
01/09/2007 19:15:00*508.505*508.595*508.595*508.475
01/09/2007 19:20:00*508.445*508.645*508.68*508.315
01/09/2007 19:25:00*508.545*508.605*508.665*508.495
01/09/2007 19:30:00*508.63*508.72*508.775*508.555
01/09/2007 19:35:00*508.695*508.68*508.815*508.68
01/09/2007 19:40:00*508.665*508.695*508.745*508.605
01/09/2007 19:45:00*508.625*508.665*508.705*508.565
01/09/2007 19:50:00*508.625*508.615*508.72*508.575
01/09/2007 19:55:00*508.655*508.55*508.655*508.475
01/09/2007 20:00:00*508.63*508.63*508.705*508.55
01/09/2007 20:05:00*508.695*508.76*508.945*508.605
01/09/2007 20:10:00*508.705*508.72*508.815*508.645
01/09/2007 20:15:00*508.655*508.735*508.745*508.655
01/09/2007 20:20:00*508.775*508.705*508.8*508.655
01/09/2007 20:25:00*508.775*508.815*508.855*508.685
01/09/2007 20:30:00*508.785*508.735*508.855*508.725
01/09/2007 20:35:00*508.775*508.825*508.875*508.735
01/09/2007 20:40:00*508.835*508.775*508.915*508.72
01/09/2007 20:45:00*508.775*508.695*508.775*508.68
01/09/2007 20:50:00*508.72*508.745*508.865*508.655
01/09/2007 20:55:00*508.795*508.76*508.815*508.72
01/09/2007 21:00:00*508.72*508.84*508.84*508.68
01/09/2007 21:05:00*508.825*508.825*508.865*508.775
01/09/2007 21:10:00*508.785*508.76*508.865*508.735
01/09/2007 21:15:00*508.695*508.865*508.89*508.695
01/09/2007 21:20:00*508.875*508.905*508.955*508.81
01/09/2007 21:25:00*508.885*508.905*508.955*508.835
01/09/2007 21:30:00*508.945*508.875*508.995*508.875
01/09/2007 21:35:00*508.925*509.045*509.045*508.865
01/09/2007 21:40:00*509.085*508.905*509.085*508.85
01/09/2007 21:45:00*508.925*508.93*508.965*508.85
01/09/2007 21:50:00*508.97*508.89*508.995*508.89
01/09/2007 21:55:00*508.885*508.915*508.97*508.855
01/09/2007 22:00:00*508.89*508.795*508.93*508.775
01/09/2007 22:05:00*508.735*508.815*508.89*508.735
01/09/2007 22:10:00*508.775*508.785*508.815*508.745
01/09/2007 22:15:00*508.845*508.785*508.845*508.76
01/09/2007 22:20:00*508.76*508.76*508.785*508.76
01/09/2007 22:25:00*508.735*508.705*508.76*508.68
01/09/2007 22:30:00*508.68*508.72*508.72*508.665
01/09/2007 22:35:00*508.625*508.655*508.745*508.625
01/09/2007 22:40:00*508.615*508.76*508.76*508.615
01/09/2007 22:45:00*508.765*508.705*508.8*508.705
01/09/2007 22:50:00*508.745*508.745*508.76*508.695
01/09/2007 22:55:00*508.795*508.705*508.8*508.705
01/09/2007 23:00:00*508.665*508.695*508.735*508.665
01/09/2007 23:05:00*508.695*508.685*508.735*508.655
01/09/2007 23:10:00*508.72*508.685*508.72*508.655
01/09/2007 23:15:00*508.645*508.605*508.685*508.605
01/09/2007 23:20:00*508.665*508.63*508.685*508.59
01/09/2007 23:25:00*508.695*508.615*508.695*508.59
01/09/2007 23:30:00*508.655*508.695*508.695*508.615
01/09/2007 23:35:00*508.655*508.665*508.695*508.63
01/09/2007 23:40:00*508.705*508.63*508.705*508.615
01/09/2007 23:45:00*508.655*508.645*508.725*508.615
01/09/2007 23:50:00*508.685*508.67*508.695*508.615
01/09/2007 23:55:00*508.775*508.615*508.775*508.575
01/10/2007 00:00:00*508.59*508.685*508.685*508.59
01/10/2007 00:05:00*508.715*508.685*508.745*508.685
01/10/2007 00:10:00*508.655*508.655*508.695*508.655
01/10/2007 00:15:00*508.775*508.575*508.775*508.555
01/10/2007 00:20:00*508.555*508.63*508.63*508.525
01/10/2007 00:25:00*508.695*508.745*508.775*508.605
01/10/2007 00:30:00*508.705*508.63*508.745*508.565
01/10/2007 00:35:00*508.695*508.645*508.695*508.525
01/10/2007 00:40:00*508.615*508.485*508.645*508.485
01/10/2007 00:45:00*508.545*508.5*508.655*508.46
01/10/2007 00:50:00*508.525*508.435*508.555*508.425
01/10/2007 00:55:00*508.395*508.555*508.565*508.385
01/10/2007 01:00:00*508.505*508.565*508.595*508.505
01/10/2007 01:05:00*508.555*508.405*508.565*508.385
01/10/2007 01:10:00*508.425*508.33*508.445*508.33
01/10/2007 01:15:00*508.355*508.445*508.445*508.33
01/10/2007 01:20:00*508.405*508.425*508.475*508.385
01/10/2007 01:25:00*508.315*508.395*508.5*508.315
01/10/2007 01:30:00*508.425*508.465*508.5*508.385
01/10/2007 01:35:00*508.545*508.425*508.545*508.395
01/10/2007 01:40:00*508.435*508.42*508.5*508.395
01/10/2007 01:45:00*508.545*508.435*508.545*508.325
01/10/2007 01:50:00*508.475*508.525*508.535*508.435
01/10/2007 01:55:00*508.625*508.595*508.67*508.515
01/10/2007 02:00:00*508.685*508.895*508.895*508.595
01/10/2007 02:05:00*508.855*508.685*508.895*508.675
01/10/2007 02:10:00*508.725*508.825*508.935*508.675
01/10/2007 02:15:00*508.845*508.725*508.885*508.675
01/10/2007 02:20:00*508.695*508.54*508.725*508.435
01/10/2007 02:25:00*508.625*508.555*508.645*508.485
01/10/2007 02:30:00*508.565*508.435*508.645*508.435
01/10/2007 02:35:00*508.545*508.66*508.66*508.41
01/10/2007 02:40:00*508.685*508.855*508.87*508.625
01/10/2007 02:45:00*508.805*508.83*508.895*508.75
01/10/2007 02:50:00*508.845*508.765*508.965*508.7
01/10/2007 02:55:00*508.845*508.765*508.925*508.765
01/10/2007 03:00:00*508.815*508.845*508.965*508.765
01/10/2007 03:05:00*508.995*509.095*509.105*508.845
01/10/2007 03:10:00*509.175*509.04*509.175*508.965
01/10/2007 03:15:00*509.075*509.095*509.135*509.005
01/10/2007 03:20:00*509.08*509.135*509.185*509.08
01/10/2007 03:25:00*509.115*509.265*509.265*509.065
01/10/2007 03:30:00*509.275*509.25*509.355*509.145
01/10/2007 03:35:00*509.29*509.225*509.29*509.185
01/10/2007 03:40:00*509.235*509.115*509.235*509.095
01/10/2007 03:45:00*509.075*508.96*509.115*508.905
01/10/2007 03:50:00*509.015*509.185*509.205*508.96
01/10/2007 03:55:00*509.135*509.13*509.185*509.065
01/10/2007 04:00:00*509.105*509.075*509.145*508.975
01/10/2007 04:05:00*508.995*509.065*509.09*508.995
01/10/2007 04:10:00*509.055*509.0*509.075*508.935
01/10/2007 04:15:00*508.995*509.0*509.025*508.96
01/10/2007 04:20:00*508.96*508.975*509.0*508.96
01/10/2007 04:25:00*508.925*508.975*509.055*508.895
01/10/2007 04:30:00*509.035*508.925*509.035*508.905
01/10/2007 04:35:00*508.845*508.485*508.925*508.355
01/10/2007 04:40:00*508.505*508.485*508.565*508.465
01/10/2007 04:45:00*508.465*508.45*508.595*508.45
01/10/2007 04:50:00*508.49*508.295*508.49*508.24
01/10/2007 04:55:00*508.245*508.255*508.295*508.185
01/10/2007 05:00:00*508.275*508.295*508.315*508.185
01/10/2007 05:05:00*508.295*508.385*508.435*508.295
01/10/2007 05:10:00*508.345*508.285*508.385*508.205
01/10/2007 05:15:00*508.245*508.295*508.305*508.175
01/10/2007 05:20:00*508.32*508.335*508.385*508.265
01/10/2007 05:25:00*508.395*508.435*508.435*508.28
01/10/2007 05:30:00*508.415*508.435*508.45*508.355
01/10/2007 05:35:00*508.435*508.435*508.49*508.395
01/10/2007 05:40:00*508.395*508.435*508.435*508.355
01/10/2007 05:45:00*508.465*508.415*508.465*508.375
01/10/2007 05:50:00*508.45*508.385*508.45*508.385
01/10/2007 05:55:00*508.465*508.465*508.465*508.385
01/10/2007 06:00:00*508.465*508.465*508.465*508.465
01/10/2007 06:05:00*508.275*508.305*508.465*508.255
01/10/2007 06:10:00*508.345*508.295*508.345*508.245
01/10/2007 06:15:00*508.315*508.315*508.335*508.225
01/10/2007 06:20:00*508.335*508.375*508.375*508.305
01/10/2007 06:25:00*508.395*508.335*508.395*508.28
01/10/2007 06:30:00*508.295*508.295*508.335*508.265
01/10/2007 06:35:00*508.165*508.225*508.375*508.165
01/10/2007 06:40:00*508.205*508.255*508.255*508.165
01/10/2007 06:45:00*508.275*508.185*508.28*508.135
01/10/2007 06:50:00*508.185*508.305*508.32*508.185
01/10/2007 06:55:00*508.355*508.395*508.425*508.305
01/10/2007 07:00:00*508.375*508.215*508.435*508.215
01/10/2007 07:05:00*508.315*508.175*508.315*508.125
01/10/2007 07:10:00*508.145*508.215*508.24*508.145
01/10/2007 07:15:00*508.245*508.205*508.295*508.145
01/10/2007 07:20:00*508.165*508.165*508.205*508.055
01/10/2007 07:25:00*508.245*508.24*508.255*508.145
01/10/2007 07:30:00*508.205*508.175*508.24*508.135
01/10/2007 07:35:00*508.135*508.175*508.205*508.135
01/10/2007 07:40:00*508.145*508.225*508.255*508.145
01/10/2007 07:45:00*508.245*508.265*508.265*508.175
01/10/2007 07:50:00*508.275*508.305*508.335*508.225
01/10/2007 07:55:00*508.265*508.305*508.305*508.265
01/10/2007 08:00:00*508.225*508.335*508.355*508.225
01/10/2007 08:05:00*508.355*508.315*508.385*508.295
01/10/2007 08:10:00*508.335*508.395*508.395*508.305
01/10/2007 08:15:00*508.415*508.395*508.475*508.355
01/10/2007 08:20:00*508.37*508.41*508.41*508.305
01/10/2007 08:25:00*508.355*508.395*508.465*508.345
01/10/2007 08:30:00*508.355*508.505*508.515*508.315
01/10/2007 08:35:00*508.545*508.535*508.735*508.37
01/10/2007 08:40:00*508.525*508.565*508.72*508.515
01/10/2007 08:45:00*508.55*508.405*508.565*508.325
01/10/2007 08:50:00*508.455*508.495*508.495*508.365
01/10/2007 08:55:00*508.51*508.38*508.51*508.325
01/10/2007 09:00:00*508.355*508.405*508.515*508.355
01/10/2007 09:05:00*508.485*508.555*508.555*508.365
01/10/2007 09:10:00*508.485*508.605*508.605*508.485
01/10/2007 09:15:00*508.545*508.655*508.665*508.545
01/10/2007 09:20:00*508.63*508.67*508.725*508.605
01/10/2007 09:25:00*508.775*508.695*508.775*508.63
01/10/2007 09:30:00*508.67*508.745*508.76*508.67
01/10/2007 09:35:00*508.775*508.705*508.775*508.67
01/10/2007 09:40:00*508.685*508.67*508.775*508.655
01/10/2007 09:45:00*508.685*508.855*508.855*508.67
01/10/2007 09:50:00*508.93*508.915*508.985*508.855
01/10/2007 09:55:00*509.005*509.06*509.06*508.915
01/10/2007 10:00:00*509.025*509.075*509.115*508.93
01/10/2007 10:05:00*509.115*509.035*509.14*509.01
01/10/2007 10:10:00*509.105*509.045*509.165*509.005
01/10/2007 10:15:00*509.035*509.075*509.085*508.955
01/10/2007 10:20:00*509.095*509.075*509.165*509.055
01/10/2007 10:25:00*509.035*509.135*509.215*509.035
01/10/2007 10:30:00*509.085*509.135*509.215*509.07
01/10/2007 10:35:00*509.155*509.11*509.245*509.07
01/10/2007 10:40:00*509.07*508.965*509.11*508.965
01/10/2007 10:45:00*508.995*508.98*509.06*508.955
01/10/2007 10:50:00*508.94*509.02*509.02*508.925
01/10/2007 10:55:00*509.035*509.125*509.135*509.02
01/10/2007 11:00:00*509.095*509.245*509.295*509.095
01/10/2007 11:05:00*509.385*509.135*509.385*509.125
01/10/2007 11:10:00*509.115*509.085*509.135*509.035
01/10/2007 11:15:00*509.115*509.035*509.15*509.005
01/10/2007 11:20:00*509.005*509.035*509.125*508.995
01/10/2007 11:25:00*509.155*508.965*509.155*508.875
01/10/2007 11:30:00*508.905*508.885*508.965*508.865
01/10/2007 11:35:00*508.925*508.94*508.995*508.835
01/10/2007 11:40:00*508.925*508.795*508.955*508.77
01/10/2007 11:45:00*508.925*508.77*508.925*508.73
01/10/2007 11:50:00*508.805*508.9*508.9*508.77
01/10/2007 11:55:00*508.925*508.885*509.02*508.86
01/10/2007 12:00:00*508.86*509.095*509.095*508.835
01/10/2007 12:05:00*509.115*509.305*509.32*509.095
01/10/2007 12:10:00*509.265*509.19*509.345*509.19
01/10/2007 12:15:00*509.155*509.225*509.265*509.15
01/10/2007 12:20:00*509.205*509.135*509.225*509.11
01/10/2007 12:25:00*508.995*509.02*509.175*508.995
01/10/2007 12:30:00*509.035*509.125*509.125*508.995
01/10/2007 12:35:00*509.155*509.175*509.205*509.085
01/10/2007 12:40:00*509.205*509.335*509.335*509.175
01/10/2007 12:45:00*509.385*509.125*509.385*509.11
01/10/2007 12:50:00*509.175*509.215*509.305*509.125
01/10/2007 12:55:00*509.225*509.07*509.225*509.07
01/10/2007 13:00:00*509.175*509.135*509.205*509.07
01/10/2007 13:05:00*509.195*509.165*509.205*509.11
01/10/2007 13:10:00*509.135*509.165*509.205*509.125
01/10/2007 13:15:00*509.225*509.085*509.225*509.03
01/10/2007 13:20:00*509.11*509.095*509.165*509.055
01/10/2007 13:25:00*509.115*509.085*509.19*509.07
01/10/2007 13:30:00*509.11*509.135*509.165*509.055
01/10/2007 13:35:00*509.225*509.085*509.225*509.055
01/10/2007 13:40:00*509.045*509.215*509.215*509.045
01/10/2007 13:45:00*509.225*509.19*509.225*509.125
01/10/2007 13:50:00*509.15*509.285*509.285*509.15
01/10/2007 13:55:00*509.305*509.265*509.32*509.255
01/10/2007 14:00:00*509.23*509.285*509.285*509.215
01/10/2007 14:05:00*509.305*509.215*509.305*509.205
01/10/2007 14:10:00*509.175*509.175*509.215*509.125
01/10/2007 14:15:00*509.185*509.11*509.185*509.095
01/10/2007 14:25:00*509.225*509.11*509.225*509.095
01/10/2007 14:30:00*509.135*509.095*509.205*509.095
01/10/2007 14:35:00*509.115*509.165*509.165*509.075
01/10/2007 14:40:00*509.11*509.23*509.23*509.11
01/10/2007 14:45:00*509.235*509.085*509.235*509.085
01/10/2007 14:50:00*509.11*509.125*509.125*509.035
01/10/2007 14:55:00*509.155*509.085*509.165*509.07
01/10/2007 15:00:00*509.11*509.15*509.165*509.085
01/10/2007 15:05:00*509.155*509.015*509.155*508.975
01/10/2007 15:10:00*509.045*509.045*509.085*509.015
01/10/2007 15:15:00*508.995*509.055*509.095*508.995
01/10/2007 15:20:00*509.045*509.015*509.055*508.98
01/10/2007 15:25:00*509.075*509.055*509.085*508.98
01/10/2007 15:30:00*509.03*509.015*509.055*508.995
01/10/2007 15:35:00*509.075*508.995*509.075*508.955
01/10/2007 15:40:00*509.015*508.9*509.015*508.9
01/10/2007 15:45:00*508.905*508.995*508.995*508.875
01/10/2007 15:50:00*508.94*508.94*508.995*508.94
01/10/2007 15:55:00*508.965*508.98*509.015*508.875
01/10/2007 16:00:00*508.955*508.995*509.035*508.955
01/10/2007 16:05:00*509.075*509.055*509.075*508.995
01/10/2007 16:10:00*509.095*509.015*509.135*508.995
01/10/2007 16:15:00*509.075*509.045*509.075*509.015
01/10/2007 16:20:00*509.015*508.94*509.055*508.925
01/10/2007 16:25:00*508.965*508.86*509.005*508.86
01/10/2007 16:30:00*508.9*508.94*508.94*508.86
01/10/2007 16:35:00*508.995*508.915*508.995*508.86
01/10/2007 16:40:00*508.86*508.845*508.925*508.805
01/10/2007 16:45:00*508.845*508.965*509.035*508.82
01/10/2007 16:50:00*508.995*509.005*509.055*508.94
01/10/2007 16:55:00*509.015*508.925*509.015*508.885
01/10/2007 17:00:00*508.86*508.925*508.94*508.86
