01/08/2007 17:05:00*506.995*507.045*507.265*506.995
01/08/2007 17:10:00*507.015*507.085*507.205*506.995
01/08/2007 17:15:00*507.105*507.055*507.125*507.055
01/08/2007 17:20:00*507.015*507.145*507.185*507.015
01/08/2007 17:25:00*507.255*507.185*507.255*507.085
01/08/2007 17:30:00*507.225*507.115*507.225*507.075
01/08/2007 17:35:00*507.165*507.175*507.175*507.115
01/08/2007 17:40:00*507.205*507.175*507.205*507.115
01/08/2007 17:45:00*507.135*507.055*507.175*507.055
01/08/2007 17:50:00*507.095*507.135*507.135*507.055
01/08/2007 17:55:00*507.165*507.135*507.165*507.135
01/08/2007 18:00:00*507.095*507.055*507.135*507.055
01/08/2007 18:05:00*507.095*507.135*507.205*507.055
01/08/2007 18:10:00*507.175*507.005*507.175*507.005
01/08/2007 18:15:00*507.035*506.975*507.035*506.945
01/08/2007 18:20:00*507.005*507.055*507.085*506.975
01/08/2007 18:25:00*507.055*506.995*507.085*506.995
01/08/2007 18:30:00*506.965*507.045*507.125*506.965
01/08/2007 18:35:00*507.185*507.115*507.185*507.045
01/08/2007 18:40:00*507.15*507.15*507.185*507.095
01/08/2007 18:45:00*507.145*507.095*507.165*507.045
01/08/2007 18:50:00*507.125*507.155*507.185*507.095
01/08/2007 18:55:00*507.105*507.005*507.205*506.955
01/08/2007 19:00:00*507.075*507.065*507.075*507.005
01/08/2007 19:05:00*507.035*507.255*507.255*507.035
01/08/2007 19:10:00*507.325*507.255*507.44*507.205
01/08/2007 19:15:00*507.295*507.415*507.445*507.255
01/08/2007 19:20:00*507.455*507.39*507.465*507.355
01/08/2007 19:25:00*507.375*507.365*507.445*507.365
01/08/2007 19:30:00*507.405*507.405*507.455*507.365
01/08/2007 19:35:00*507.485*507.415*507.485*507.405
01/08/2007 19:40:00*507.445*507.405*507.495*507.405
01/08/2007 19:45:00*507.485*507.535*507.535*507.405
01/08/2007 19:50:00*507.495*507.535*507.595*507.465
01/08/2007 19:55:00*507.485*507.575*507.575*507.465
01/08/2007 20:00:00*507.615*507.56*507.625*507.485
01/08/2007 20:05:00*507.635*507.595*507.635*507.495
01/08/2007 20:10:00*507.675*507.625*507.675*507.545
01/08/2007 20:15:00*507.665*507.575*507.665*507.56
01/08/2007 20:20:00*507.545*507.535*507.585*507.495
01/08/2007 20:25:00*507.635*507.615*507.635*507.535
01/08/2007 20:30:00*507.575*507.52*507.615*507.52
01/08/2007 20:35:00*507.485*507.585*507.595*507.485
01/08/2007 20:40:00*507.575*507.625*507.625*507.575
01/08/2007 20:45:00*507.555*507.625*507.625*507.545
01/08/2007 20:50:00*507.655*507.585*507.655*507.575
01/08/2007 20:55:00*507.525*507.635*507.675*507.525
01/08/2007 21:00:00*507.585*507.625*507.665*507.585
01/08/2007 21:05:00*507.595*507.57*507.675*507.57
01/08/2007 21:10:00*507.605*507.555*507.605*507.545
01/08/2007 21:15:00*507.555*507.635*507.645*507.515
01/08/2007 21:20:00*507.645*507.645*507.685*507.605
01/08/2007 21:25:00*507.405*507.535*507.645*507.405
01/08/2007 21:30:00*507.57*507.535*507.595*507.535
01/08/2007 21:35:00*507.485*507.545*507.585*507.485
01/08/2007 21:40:00*507.585*507.465*507.585*507.465
01/08/2007 21:45:00*507.525*507.465*507.535*507.465
01/08/2007 21:50:00*507.495*507.515*507.555*507.465
01/08/2007 21:55:00*507.555*507.605*507.605*507.515
01/08/2007 22:00:00*507.635*507.605*507.665*507.57
01/08/2007 22:05:00*507.545*507.57*507.605*507.545
01/08/2007 22:10:00*507.605*507.625*507.625*507.545
01/08/2007 22:15:00*507.525*507.595*507.665*507.525
01/08/2007 22:20:00*507.555*507.655*507.675*507.555
01/08/2007 22:25:00*507.715*507.685*507.715*507.615
01/08/2007 22:30:00*507.665*507.615*507.685*507.615
01/08/2007 22:35:00*507.555*507.625*507.715*507.555
01/08/2007 22:40:00*507.585*507.705*507.715*507.585
01/08/2007 22:45:00*507.755*507.725*507.765*507.655
01/08/2007 22:50:00*507.675*507.615*507.725*507.585
01/08/2007 22:55:00*507.635*507.625*507.635*507.535
01/08/2007 23:00:00*507.675*507.625*507.675*507.595
01/08/2007 23:05:00*507.675*507.595*507.675*507.555
01/08/2007 23:10:00*507.575*507.595*507.625*507.545
01/08/2007 23:15:00*507.555*507.675*507.675*507.545
01/08/2007 23:20:00*507.655*507.52*507.675*507.52
01/08/2007 23:25:00*507.515*507.575*507.595*507.515
01/08/2007 23:30:00*507.615*507.545*507.615*507.545
01/08/2007 23:35:00*507.595*507.665*507.665*507.545
01/08/2007 23:40:00*507.625*507.665*507.705*507.625
01/08/2007 23:45:00*507.595*507.575*507.675*507.575
01/08/2007 23:50:00*507.595*507.575*507.625*507.535
01/08/2007 23:55:00*507.595*507.585*507.665*507.52
01/09/2007 00:00:00*507.595*507.545*507.665*507.545
01/09/2007 00:05:00*507.595*507.635*507.665*507.545
01/09/2007 00:10:00*507.675*507.61*507.675*507.61
01/09/2007 00:15:00*507.585*507.635*507.675*507.575
01/09/2007 00:20:00*507.615*507.595*507.635*507.595
01/09/2007 00:25:00*507.555*507.625*507.665*507.555
01/09/2007 00:30:00*507.665*507.675*507.675*507.625
01/09/2007 00:35:00*507.675*507.645*507.705*507.635
01/09/2007 00:40:00*507.615*507.645*507.705*507.545
01/09/2007 00:45:00*507.685*507.625*507.685*507.625
01/09/2007 00:50:00*507.635*507.575*507.665*507.535
01/09/2007 00:55:00*507.595*507.645*507.645*507.575
01/09/2007 01:00:00*507.675*507.725*507.725*507.645
01/09/2007 01:05:00*507.755*507.665*507.755*507.635
01/09/2007 01:10:00*507.745*507.645*507.745*507.61
01/09/2007 01:15:00*507.675*507.705*507.755*507.645
01/09/2007 01:20:00*507.675*507.675*507.705*507.635
01/09/2007 01:25:00*507.635*507.615*507.675*507.555
01/09/2007 01:30:00*507.685*507.725*507.785*507.615
01/09/2007 01:35:00*507.61*507.705*507.725*507.61
01/09/2007 01:40:00*507.675*507.675*507.705*507.605
01/09/2007 01:45:00*507.655*507.705*507.715*507.595
01/09/2007 01:50:00*507.665*507.645*507.725*507.595
01/09/2007 01:55:00*507.685*507.735*507.765*507.645
01/09/2007 02:00:00*507.705*507.755*507.765*507.635
01/09/2007 02:05:00*507.895*507.705*507.895*507.635
01/09/2007 02:10:00*507.735*507.715*507.745*507.665
01/09/2007 02:15:00*507.715*507.705*507.755*507.675
01/09/2007 02:20:00*507.725*507.755*507.755*507.365
01/09/2007 02:25:00*507.715*507.675*507.775*507.675
01/09/2007 02:30:00*507.685*507.635*507.705*507.625
01/09/2007 02:35:00*507.635*507.645*507.675*507.615
01/09/2007 02:40:00*507.615*507.795*507.855*507.615
01/09/2007 02:45:00*507.825*507.765*507.835*507.705
01/09/2007 02:50:00*507.795*507.965*508.005*507.715
01/09/2007 02:55:00*507.875*507.935*507.995*507.875
01/09/2007 03:00:00*507.975*507.885*507.975*507.845
01/09/2007 03:05:00*507.975*507.95*508.065*507.885
01/09/2007 03:10:00*507.975*507.895*507.975*507.795
01/09/2007 03:15:00*507.825*507.805*507.895*507.735
01/09/2007 03:20:00*507.835*507.875*507.895*507.795
01/09/2007 03:25:00*507.885*507.95*507.985*507.845
01/09/2007 03:30:00*507.965*507.975*507.985*507.915
01/09/2007 03:35:00*508.055*507.985*508.055*507.915
01/09/2007 03:40:00*507.935*507.935*507.985*507.885
01/09/2007 03:45:00*507.975*508.005*508.075*507.885
01/09/2007 03:50:00*507.965*507.905*508.005*507.895
01/09/2007 03:55:00*507.885*507.815*507.925*507.775
01/09/2007 04:00:00*507.885*507.805*507.905*507.775
01/09/2007 04:05:00*507.865*507.685*507.865*507.645
01/09/2007 04:10:00*507.725*507.765*507.805*507.685
01/09/2007 04:15:00*507.785*507.765*507.83*507.705
01/09/2007 04:20:00*507.775*507.835*507.905*507.765
01/09/2007 04:25:00*507.805*507.845*507.885*507.795
01/09/2007 04:30:00*507.905*507.895*507.975*507.845
01/09/2007 04:35:00*507.865*507.855*507.925*507.845
01/09/2007 04:40:00*507.815*507.975*507.975*507.815
01/09/2007 04:45:00*508.015*507.945*508.015*507.905
01/09/2007 04:50:00*507.905*507.885*507.975*507.855
01/09/2007 04:55:00*507.865*507.895*507.945*507.855
01/09/2007 05:00:00*507.935*507.87*507.935*507.805
01/09/2007 05:05:00*507.785*507.895*507.925*507.785
01/09/2007 05:10:00*507.935*507.96*507.965*507.895
01/09/2007 05:15:00*508.055*507.735*508.055*507.735
01/09/2007 05:20:00*507.775*507.885*507.885*507.735
01/09/2007 05:25:00*507.825*507.925*507.925*507.795
01/09/2007 05:30:00*507.895*507.985*508.035*507.895
01/09/2007 05:35:00*508.025*508.025*508.035*507.985
01/09/2007 05:40:00*507.965*507.985*508.035*507.965
01/09/2007 05:45:00*508.035*508.055*508.095*507.985
01/09/2007 05:50:00*508.065*508.105*508.105*508.035
01/09/2007 05:55:00*508.125*508.095*508.125*508.055
01/09/2007 06:00:00*508.065*508.035*508.095*508.005
01/09/2007 06:05:00*508.055*508.065*508.115*508.005
01/09/2007 06:10:00*508.015*507.965*508.065*507.885
01/09/2007 06:15:00*507.935*507.985*508.005*507.935
01/09/2007 06:20:00*507.965*507.925*507.985*507.87
01/09/2007 06:25:00*507.895*507.855*507.945*507.855
01/09/2007 06:30:00*507.835*508.015*508.025*507.835
01/09/2007 06:35:00*508.055*508.185*508.185*508.015
01/09/2007 06:40:00*508.205*508.105*508.205*508.095
01/09/2007 06:45:00*508.085*508.025*508.195*508.025
01/09/2007 06:50:00*508.075*508.125*508.165*507.995
01/09/2007 06:55:00*508.165*508.105*508.165*508.025
01/09/2007 07:00:00*508.065*508.155*508.195*508.065
01/09/2007 07:05:00*508.205*508.165*508.35*508.155
01/09/2007 07:10:00*508.195*508.195*508.295*508.165
01/09/2007 07:15:00*508.225*508.245*508.275*508.195
01/09/2007 07:20:00*508.205*508.275*508.275*508.145
01/09/2007 07:25:00*508.245*508.205*508.285*508.195
01/09/2007 07:30:00*508.235*508.375*508.375*508.205
01/09/2007 07:35:00*508.395*508.285*508.395*508.245
01/09/2007 07:40:00*508.255*508.335*508.385*508.255
01/09/2007 07:45:00*508.395*508.325*508.48*508.325
01/09/2007 07:50:00*508.415*508.275*508.455*508.275
01/09/2007 07:55:00*508.165*508.295*508.365*508.165
01/09/2007 08:00:00*508.325*508.295*508.325*508.275
01/09/2007 08:05:00*508.315*508.335*508.375*508.245
01/09/2007 08:10:00*508.375*508.335*508.405*508.295
01/09/2007 08:15:00*508.375*508.425*508.425*508.315
01/09/2007 08:20:00*508.39*508.365*508.425*508.325
01/09/2007 08:25:00*508.395*508.335*508.455*508.335
01/09/2007 08:30:00*508.39*508.265*508.39*508.235
01/09/2007 08:35:00*508.275*508.245*508.325*508.225
01/09/2007 08:40:00*508.275*508.235*508.315*508.205
01/09/2007 08:45:00*508.275*508.235*508.295*508.185
01/09/2007 08:50:00*508.295*508.245*508.295*508.195
01/09/2007 08:55:00*508.275*508.235*508.39*508.235
01/09/2007 09:00:00*508.215*508.335*508.335*508.195
01/09/2007 09:05:00*508.285*508.475*508.475*508.285
01/09/2007 09:10:00*508.44*508.375*508.57*508.365
01/09/2007 09:15:00*508.435*508.425*508.455*508.325
01/09/2007 09:20:00*508.375*508.36*508.505*508.265
01/09/2007 09:30:00*508.425*508.375*508.465*508.305
01/09/2007 09:35:00*508.465*508.515*508.625*508.345
01/09/2007 09:40:00*508.495*508.495*508.575*508.48
01/09/2007 09:45:00*508.545*508.555*508.585*508.455
01/09/2007 09:50:00*508.575*508.74*508.74*508.555
01/09/2007 09:55:00*508.695*508.725*508.765*508.645
01/09/2007 10:00:00*508.645*508.555*508.725*508.545
01/09/2007 10:05:00*508.595*508.515*508.625*508.495
01/09/2007 10:10:00*508.555*508.57*508.57*508.465
01/09/2007 10:15:00*508.545*508.74*508.74*508.515
01/09/2007 10:20:00*508.675*508.635*508.74*508.585
01/09/2007 10:25:00*508.695*508.685*508.725*508.635
01/09/2007 10:30:00*508.61*508.645*508.715*508.61
01/09/2007 10:35:00*508.655*508.725*508.725*508.61
01/09/2007 10:40:00*508.665*508.595*508.735*508.595
01/09/2007 10:45:00*508.695*508.605*508.695*508.505
01/09/2007 10:50:00*508.635*508.545*508.645*508.545
01/09/2007 10:55:00*508.545*508.545*508.62*508.505
01/09/2007 11:00:00*508.53*508.635*508.635*508.53
01/09/2007 11:05:00*508.585*508.675*508.7*508.585
01/09/2007 11:10:00*508.635*508.645*508.685*508.545
01/09/2007 11:15:00*508.655*508.625*508.725*508.625
01/09/2007 11:20:00*508.66*508.605*508.685*508.565
01/09/2007 11:25:00*508.635*508.595*508.665*508.555
01/09/2007 11:30:00*508.585*508.645*508.675*508.565
01/09/2007 11:35:00*508.605*508.635*508.675*508.595
01/09/2007 11:40:00*508.665*508.715*508.765*508.605
01/09/2007 11:45:00*508.655*508.685*508.74*508.625
01/09/2007 11:50:00*508.665*508.685*508.685*508.605
01/09/2007 11:55:00*508.775*508.685*508.79*508.685
01/09/2007 12:00:00*508.725*508.675*508.725*508.62
01/09/2007 12:05:00*508.695*508.505*508.695*508.505
01/09/2007 12:10:00*508.465*508.385*508.53*508.375
01/09/2007 12:15:00*508.415*508.415*508.505*508.385
01/09/2007 12:20:00*508.45*508.585*508.585*508.415
01/09/2007 12:25:00*508.465*508.325*508.585*508.255
01/09/2007 12:30:00*508.345*508.305*508.395*508.305
01/09/2007 12:35:00*508.275*508.225*508.345*508.225
01/09/2007 12:40:00*508.255*508.255*508.295*508.205
01/09/2007 12:45:00*508.265*508.285*508.335*508.255
01/09/2007 12:50:00*508.305*508.325*508.325*508.255
01/09/2007 12:55:00*508.295*508.085*508.325*508.025
01/09/2007 13:00:00*508.075*508.1*508.115*508.005
01/09/2007 13:05:00*508.165*508.115*508.165*508.075
01/09/2007 13:10:00*508.1*508.135*508.165*508.035
01/09/2007 13:15:00*508.1*508.115*508.175*508.1
01/09/2007 13:20:00*508.085*508.135*508.165*508.065
01/09/2007 13:25:00*508.165*508.195*508.195*508.1
01/09/2007 13:30:00*508.205*508.205*508.255*508.155
01/09/2007 13:35:00*508.205*508.14*508.235*508.065
01/09/2007 13:40:00*508.085*508.245*508.245*508.045
01/09/2007 13:45:00*508.205*508.245*508.255*508.175
01/09/2007 13:50:00*508.295*508.245*508.305*508.245
01/09/2007 13:55:00*508.275*508.255*508.295*508.215
01/09/2007 14:00:00*508.215*508.27*508.27*508.195
01/09/2007 14:05:00*508.295*508.255*508.335*508.255
01/09/2007 14:10:00*508.295*508.305*508.375*508.255
01/09/2007 14:15:00*508.085*508.215*508.335*508.085
01/09/2007 14:20:00*508.255*508.375*508.4*508.215
01/09/2007 14:25:00*508.415*508.335*508.435*508.335
01/09/2007 14:30:00*508.375*508.4*508.455*508.335
01/09/2007 14:35:00*508.395*508.375*508.415*508.335
01/09/2007 14:40:00*508.345*508.4*508.4*508.335
01/09/2007 14:45:00*508.395*508.375*508.4*508.375
01/09/2007 14:50:00*508.435*508.455*508.495*508.375
01/09/2007 14:55:00*508.435*508.425*508.465*508.4
01/09/2007 15:00:00*508.4*508.36*508.475*508.36
01/09/2007 15:05:00*508.435*508.36*508.455*508.36
01/09/2007 15:10:00*508.385*508.305*508.385*508.305
01/09/2007 15:15:00*508.355*508.415*508.415*508.305
01/09/2007 15:20:00*508.435*508.285*508.435*508.285
01/09/2007 15:25:00*508.355*508.335*508.375*508.285
01/09/2007 15:30:00*508.345*508.36*508.415*508.295
01/09/2007 15:35:00*508.395*508.285*508.425*508.265
01/09/2007 15:40:00*508.255*508.285*508.305*508.215
01/09/2007 15:45:00*508.245*508.285*508.325*508.225
01/09/2007 15:50:00*508.245*508.345*508.385*508.245
01/09/2007 15:55:00*508.395*508.32*508.395*508.32
01/09/2007 16:00:00*508.345*508.36*508.375*508.32
01/09/2007 16:05:00*508.465*508.32*508.465*508.32
01/09/2007 16:10:00*508.36*508.345*508.385*508.32
01/09/2007 16:15:00*508.315*508.32*508.385*508.315
01/09/2007 16:20:00*508.385*508.375*508.435*508.32
01/09/2007 16:25:00*508.375*508.375*508.375*508.335
01/09/2007 16:30:00*508.475*508.475*508.475*508.375
01/09/2007 16:35:00*508.455*508.4*508.475*508.4
01/09/2007 16:40:00*508.435*508.4*508.475*508.4
01/09/2007 16:45:00*508.315*508.415*508.435*508.315
01/09/2007 16:50:00*508.375*508.375*508.415*508.375
01/09/2007 16:55:00*508.355*508.375*508.4*508.335
01/09/2007 17:00:00*508.415*508.415*508.455*508.375
