01/07/2007 17:05:00*505.485*505.485*505.875*505.485
01/07/2007 17:10:00*505.485*505.485*505.485*505.485
01/07/2007 17:15:00*505.635*505.635*505.635*505.485
01/07/2007 17:20:00*505.635*505.635*505.635*505.635
01/07/2007 17:25:00*505.565*505.565*505.635*505.565
01/07/2007 17:30:00*505.565*505.565*505.565*505.565
01/07/2007 17:35:00*505.605*505.605*505.605*505.565
01/07/2007 17:40:00*505.605*505.605*505.605*505.605
01/07/2007 17:45:00*505.565*505.565*505.605*505.565
01/07/2007 17:50:00*505.565*505.565*505.565*505.565
01/07/2007 17:55:00*505.485*505.485*505.565*505.485
01/07/2007 18:00:00*505.485*505.485*505.485*505.485
01/07/2007 18:05:00*505.475*505.475*505.485*505.475
01/07/2007 18:10:00*505.475*505.475*505.475*505.475
01/07/2007 18:15:00*505.715*505.715*505.715*505.475
01/07/2007 18:20:00*505.715*505.715*505.715*505.715
01/07/2007 18:25:00*505.485*505.485*505.715*505.485
01/07/2007 18:30:00*505.485*505.485*505.485*505.485
01/07/2007 18:35:00*505.675*505.675*505.675*505.485
01/07/2007 18:40:00*505.675*505.675*505.675*505.675
01/07/2007 18:45:00*505.625*505.625*505.675*505.625
01/07/2007 18:50:00*505.625*505.625*505.625*505.625
01/07/2007 18:55:00*505.605*505.605*505.625*505.605
01/07/2007 19:00:00*505.605*505.605*505.605*505.605
01/07/2007 19:05:00*505.525*505.665*505.665*505.525
01/07/2007 19:10:00*505.685*505.665*505.695*505.605
01/07/2007 19:15:00*505.715*505.735*505.775*505.665
01/07/2007 19:20:00*505.725*505.635*505.75*505.58
01/07/2007 19:25:00*505.525*505.615*505.645*505.525
01/07/2007 19:30:00*505.645*505.635*505.695*505.615
01/07/2007 19:35:00*505.675*505.615*505.695*505.545
01/07/2007 19:40:00*505.605*505.535*505.63*505.485
01/07/2007 19:45:00*505.575*505.605*505.645*505.495
01/07/2007 19:50:00*505.625*505.415*505.685*505.415
01/07/2007 19:55:00*505.375*505.59*505.625*505.365
01/07/2007 20:00:00*505.615*505.615*505.845*505.525
01/07/2007 20:05:00*505.525*505.635*505.635*505.485
01/07/2007 20:10:00*505.585*505.585*505.695*505.555
01/07/2007 20:15:00*505.675*505.335*505.675*505.335
01/07/2007 20:20:00*505.325*505.435*505.535*505.325
01/07/2007 20:25:00*505.415*505.405*505.435*505.375
01/07/2007 20:30:00*505.435*505.425*505.475*505.385
01/07/2007 20:35:00*505.455*505.405*505.455*505.295
01/07/2007 20:40:00*505.425*505.475*505.505*505.405
01/07/2007 20:45:00*505.455*505.345*505.475*505.345
01/07/2007 20:50:00*505.375*505.4*505.465*505.345
01/07/2007 20:55:00*505.375*505.425*505.505*505.375
01/07/2007 21:00:00*505.375*505.355*505.465*505.355
01/07/2007 21:05:00*505.375*505.355*505.385*505.315
01/07/2007 21:10:00*505.385*505.445*505.445*505.335
01/07/2007 21:15:00*505.475*505.375*505.475*505.375
01/07/2007 21:20:00*505.335*505.335*505.375*505.335
01/07/2007 21:25:00*505.335*505.425*505.435*505.335
01/07/2007 21:30:00*505.445*505.505*505.525*505.425
01/07/2007 21:35:00*505.475*505.485*505.505*505.475
01/07/2007 21:40:00*505.445*505.515*505.525*505.41
01/07/2007 21:45:00*505.485*505.475*505.515*505.445
01/07/2007 21:50:00*505.505*505.515*505.58*505.475
01/07/2007 21:55:00*505.455*505.485*505.515*505.455
01/07/2007 22:00:00*505.515*505.545*505.545*505.485
01/07/2007 22:05:00*505.525*505.485*505.545*505.485
01/07/2007 22:10:00*505.545*505.595*505.595*505.485
01/07/2007 22:15:00*505.555*505.565*505.595*505.525
01/07/2007 22:20:00*505.525*505.685*505.685*505.525
01/07/2007 22:25:00*505.735*505.735*505.815*505.685
01/07/2007 22:30:00*505.775*505.725*505.775*505.675
01/07/2007 22:35:00*505.675*505.755*505.775*505.675
01/07/2007 22:40:00*505.715*505.755*505.775*505.715
01/07/2007 22:45:00*505.755*505.765*505.775*505.715
01/07/2007 22:50:00*505.715*505.765*505.815*505.715
01/07/2007 22:55:00*505.735*505.735*505.765*505.735
01/07/2007 23:00:00*505.695*505.695*505.75*505.655
01/07/2007 23:05:00*505.715*505.695*505.765*505.655
01/07/2007 23:10:00*505.655*505.735*505.735*505.625
01/07/2007 23:15:00*505.695*505.675*505.735*505.675
01/07/2007 23:20:00*505.655*505.655*505.685*505.655
01/07/2007 23:25:00*505.675*505.655*505.695*505.635
01/07/2007 23:30:00*505.625*505.725*505.725*505.625
01/07/2007 23:35:00*505.675*505.735*505.735*505.645
01/07/2007 23:40:00*505.775*505.785*505.785*505.735
01/07/2007 23:45:00*505.755*505.725*505.815*505.725
01/07/2007 23:50:00*505.685*505.655*505.725*505.645
01/07/2007 23:55:00*505.825*505.695*505.825*505.655
01/08/2007 00:00:00*505.725*505.695*505.765*505.695
01/08/2007 00:05:00*505.695*505.595*505.695*505.565
01/08/2007 00:10:00*505.625*505.595*505.645*505.595
01/08/2007 00:15:00*505.635*505.645*505.645*505.565
01/08/2007 00:20:00*505.675*505.635*505.675*505.595
01/08/2007 00:25:00*505.595*505.625*505.675*505.595
01/08/2007 00:30:00*505.595*505.555*505.645*505.555
01/08/2007 00:35:00*505.565*505.745*505.745*505.555
01/08/2007 00:40:00*505.715*505.745*505.755*505.675
01/08/2007 00:45:00*505.675*505.715*505.745*505.675
01/08/2007 00:50:00*505.765*505.745*505.765*505.665
01/08/2007 00:55:00*505.825*505.705*505.825*505.665
01/08/2007 01:00:00*505.745*505.715*505.745*505.705
01/08/2007 01:05:00*505.675*505.745*505.765*505.675
01/08/2007 01:10:00*505.785*505.835*505.835*505.745
01/08/2007 01:15:00*505.865*505.845*505.865*505.795
01/08/2007 01:20:00*505.785*505.875*505.875*505.785
01/08/2007 01:25:00*505.895*505.875*505.895*505.825
01/08/2007 01:30:00*505.895*505.845*505.99*505.825
01/08/2007 01:35:00*505.905*505.835*505.905*505.735
01/08/2007 01:40:00*505.805*505.915*505.965*505.805
01/08/2007 01:45:00*505.965*505.885*505.965*505.835
01/08/2007 01:50:00*505.925*505.99*506.015*505.885
01/08/2007 01:55:00*505.925*505.965*505.995*505.885
01/08/2007 02:00:00*505.885*506.165*506.175*505.885
01/08/2007 02:05:00*506.145*506.085*506.165*506.015
01/08/2007 02:10:00*506.125*506.085*506.125*506.045
01/08/2007 02:15:00*506.085*506.075*506.155*505.955
01/08/2007 02:20:00*506.085*506.125*506.125*506.015
01/08/2007 02:25:00*506.165*506.115*506.165*505.995
01/08/2007 02:30:00*506.075*506.055*506.205*506.055
01/08/2007 02:35:00*506.055*506.07*506.185*505.795
01/08/2007 02:40:00*506.085*506.185*506.275*506.07
01/08/2007 02:45:00*506.205*506.125*506.285*506.115
01/08/2007 02:50:00*506.085*506.125*506.135*506.025
01/08/2007 02:55:00*506.125*506.225*506.245*506.075
01/08/2007 03:00:00*506.175*505.965*506.225*505.965
01/08/2007 03:05:00*506.055*506.16*506.305*505.945
01/08/2007 03:10:00*506.185*506.285*506.325*506.16
01/08/2007 03:15:00*506.315*506.595*506.595*506.285
01/08/2007 03:20:00*506.575*506.525*506.595*506.485
01/08/2007 03:25:00*506.315*506.425*506.525*506.315
01/08/2007 03:30:00*506.385*506.375*506.435*506.305
01/08/2007 03:35:00*506.395*506.365*506.395*506.285
01/08/2007 03:40:00*506.335*506.285*506.385*506.245
01/08/2007 03:45:00*506.355*506.32*506.395*506.285
01/08/2007 03:50:00*506.345*506.32*506.375*506.245
01/08/2007 03:55:00*506.355*506.055*506.355*506.055
01/08/2007 04:00:00*506.065*506.085*506.155*505.995
01/08/2007 04:05:00*506.165*506.205*506.215*506.085
01/08/2007 04:10:00*506.175*506.115*506.235*506.105
01/08/2007 04:15:00*506.085*506.155*506.265*506.085
01/08/2007 04:20:00*506.175*506.255*506.255*506.125
01/08/2007 04:25:00*506.285*506.295*506.355*506.205
01/08/2007 04:30:00*506.325*506.265*506.325*506.235
01/08/2007 04:35:00*506.295*506.205*506.325*506.205
01/08/2007 04:40:00*506.245*506.235*506.245*506.165
01/08/2007 04:45:00*506.205*506.155*506.295*506.155
01/08/2007 04:50:00*506.155*506.195*506.255*506.155
01/08/2007 04:55:00*506.225*506.255*506.255*506.135
01/08/2007 05:00:00*506.225*506.145*506.255*506.125
01/08/2007 05:05:00*506.125*506.185*506.24*506.125
01/08/2007 05:10:00*506.215*506.175*506.275*506.175
01/08/2007 05:15:00*506.085*506.105*506.205*506.085
01/08/2007 05:20:00*506.145*506.025*506.165*506.005
01/08/2007 05:25:00*505.995*505.99*506.055*505.965
01/08/2007 05:30:00*506.015*505.965*506.015*505.935
01/08/2007 05:35:00*506.005*505.925*506.035*505.845
01/08/2007 05:40:00*505.875*505.865*505.945*505.845
01/08/2007 05:45:00*505.855*505.905*505.965*505.835
01/08/2007 05:50:00*505.915*506.005*506.095*505.885
01/08/2007 05:55:00*506.045*506.095*506.105*506.005
01/08/2007 06:00:00*506.115*506.135*506.135*505.985
01/08/2007 06:05:00*506.055*506.075*506.255*505.975
01/08/2007 06:10:00*506.035*506.175*506.175*506.035
01/08/2007 06:15:00*506.205*506.165*506.225*506.135
01/08/2007 06:20:00*506.155*506.205*506.265*506.125
01/08/2007 06:25:00*506.125*506.225*506.285*506.125
01/08/2007 06:30:00*506.215*506.115*506.265*506.095
01/08/2007 06:35:00*506.155*506.115*506.215*506.115
01/08/2007 06:40:00*506.155*506.205*506.265*506.115
01/08/2007 06:45:00*506.275*506.255*506.275*506.185
01/08/2007 06:50:00*506.215*506.295*506.32*506.175
01/08/2007 06:55:00*506.355*506.345*506.355*506.255
01/08/2007 07:00:00*506.315*506.415*506.515*506.315
01/08/2007 07:05:00*506.415*506.335*506.415*506.295
01/08/2007 07:10:00*506.345*506.345*506.385*506.295
01/08/2007 07:15:00*506.315*506.385*506.385*506.315
01/08/2007 07:20:00*506.345*506.385*506.465*506.345
01/08/2007 07:25:00*506.405*506.395*506.405*506.305
01/08/2007 07:30:00*506.355*506.315*506.405*506.305
01/08/2007 07:35:00*506.355*506.345*506.385*506.275
01/08/2007 07:40:00*506.315*506.265*506.355*506.205
01/08/2007 07:45:00*506.225*506.305*506.305*506.155
01/08/2007 07:50:00*506.285*506.265*506.32*506.255
01/08/2007 07:55:00*506.315*506.205*506.315*506.205
01/08/2007 08:00:00*506.245*506.185*506.265*506.185
01/08/2007 08:05:00*506.275*506.215*506.285*506.185
01/08/2007 08:10:00*506.255*506.265*506.305*506.185
01/08/2007 08:15:00*506.295*506.255*506.295*506.185
01/08/2007 08:20:00*506.265*506.165*506.265*506.165
01/08/2007 08:25:00*506.205*506.185*506.305*506.145
01/08/2007 08:30:00*506.175*506.29*506.305*506.145
01/08/2007 08:35:00*506.425*506.235*506.425*506.235
01/08/2007 08:40:00*506.255*506.285*506.325*506.13
01/08/2007 08:45:00*506.355*506.195*506.355*506.165
01/08/2007 08:50:00*506.235*506.265*506.295*506.195
01/08/2007 08:55:00*506.235*506.265*506.3*506.235
01/08/2007 09:00:00*506.3*506.435*506.505*506.195
01/08/2007 09:05:00*506.485*506.405*506.535*506.375
01/08/2007 09:10:00*506.335*506.26*506.405*506.195
01/08/2007 09:15:00*506.275*506.315*506.365*506.235
01/08/2007 09:20:00*506.245*506.245*506.315*506.185
01/08/2007 09:25:00*506.275*506.265*506.38*506.185
01/08/2007 09:30:00*506.345*506.225*506.345*506.225
01/08/2007 09:35:00*506.255*506.255*506.275*506.105
01/08/2007 09:40:00*506.255*506.255*506.255*506.255
01/08/2007 09:45:00*506.255*506.255*506.255*506.255
01/08/2007 09:50:00*506.175*506.175*506.175*506.175
01/08/2007 09:55:00*506.205*506.235*506.235*506.175
01/08/2007 10:00:00*506.205*506.525*506.525*506.205
01/08/2007 10:05:00*506.455*506.745*506.815*506.455
01/08/2007 10:10:00*506.715*506.875*506.875*506.715
01/08/2007 10:15:00*506.805*506.795*506.895*506.725
01/08/2007 10:20:00*506.815*506.895*506.975*506.795
01/08/2007 10:25:00*506.875*506.855*506.965*506.815
01/08/2007 10:40:00*506.885*506.835*506.905*506.835
01/08/2007 10:45:00*506.805*507.055*507.055*506.805
01/08/2007 10:50:00*507.025*506.895*507.055*506.875
01/08/2007 10:55:00*506.875*506.755*506.895*506.735
01/08/2007 11:05:00*506.735*506.845*506.885*506.735
01/08/2007 11:10:00*506.815*506.825*506.865*506.765
01/08/2007 11:15:00*506.765*506.765*506.895*506.765
01/08/2007 11:20:00*506.795*506.855*506.855*506.755
01/08/2007 11:25:00*506.765*506.895*506.895*506.765
01/08/2007 11:30:00*506.865*506.92*506.935*506.815
01/08/2007 11:35:00*506.875*506.865*506.945*506.865
01/08/2007 11:40:00*506.965*506.945*506.965*506.845
01/08/2007 11:45:00*506.955*507.055*507.095*506.905
01/08/2007 11:50:00*507.025*506.915*507.075*506.845
01/08/2007 11:55:00*507.065*507.095*507.095*506.915
01/08/2007 12:00:00*507.055*507.185*507.265*507.055
01/08/2007 12:05:00*507.255*507.195*507.345*507.145
01/08/2007 12:10:00*507.175*507.075*507.215*507.075
01/08/2007 12:15:00*507.035*507.095*507.145*506.995
01/08/2007 12:20:00*507.055*507.165*507.205*507.055
01/08/2007 12:25:00*507.105*507.175*507.275*507.105
01/08/2007 12:30:00*507.215*507.095*507.225*507.095
01/08/2007 12:35:00*507.105*507.135*507.2*507.095
01/08/2007 12:40:00*507.165*507.145*507.225*507.085
01/08/2007 12:45:00*507.145*507.045*507.145*507.005
01/08/2007 12:50:00*507.055*507.085*507.145*507.045
01/08/2007 12:55:00*507.035*506.955*507.085*506.955
01/08/2007 13:00:00*506.975*506.935*507.015*506.935
01/08/2007 13:05:00*506.915*506.825*506.945*506.795
01/08/2007 13:10:00*506.865*507.015*507.035*506.825
01/08/2007 13:15:00*507.025*507.03*507.105*506.995
01/08/2007 13:20:00*507.055*507.015*507.055*506.995
01/08/2007 13:25:00*507.005*507.005*507.065*506.975
01/08/2007 13:30:00*506.975*507.085*507.145*506.955
01/08/2007 13:35:00*507.035*507.065*507.125*507.005
01/08/2007 13:40:00*507.03*507.005*507.085*507.005
01/08/2007 13:45:00*506.965*506.935*507.005*506.915
01/08/2007 13:50:00*506.955*506.905*507.005*506.875
01/08/2007 13:55:00*506.925*506.855*506.965*506.815
01/08/2007 14:00:00*506.825*506.925*507.045*506.815
01/08/2007 14:05:00*506.955*507.055*507.105*506.865
01/08/2007 14:10:00*507.045*507.045*507.135*506.985
01/08/2007 14:15:00*507.095*506.99*507.095*506.925
01/08/2007 14:20:00*507.025*507.065*507.085*506.99
01/08/2007 14:25:00*507.035*507.225*507.265*507.035
01/08/2007 14:30:00*507.265*507.275*507.295*507.165
01/08/2007 14:35:00*507.255*507.225*507.315*507.225
01/08/2007 14:40:00*507.255*507.275*507.33*507.225
01/08/2007 14:45:00*507.255*507.185*507.275*507.185
01/08/2007 14:50:00*507.235*507.255*507.255*507.185
01/08/2007 14:55:00*507.215*507.125*507.275*507.065
01/08/2007 15:00:00*507.165*507.215*507.265*507.125
01/08/2007 15:05:00*507.255*507.215*507.255*507.145
01/08/2007 15:10:00*507.255*507.215*507.305*507.215
01/08/2007 15:15:00*507.145*507.225*507.225*507.125
01/08/2007 15:20:00*507.165*507.225*507.305*507.165
01/08/2007 15:25:00*507.255*507.165*507.255*507.125
01/08/2007 15:30:00*507.135*507.135*507.165*507.095
01/08/2007 15:35:00*507.175*507.165*507.175*507.135
01/08/2007 15:40:00*507.185*507.225*507.225*507.165
01/08/2007 15:45:00*507.205*507.135*507.225*507.095
01/08/2007 15:50:00*507.105*507.105*507.135*507.03
01/08/2007 15:55:00*507.105*507.095*507.135*507.095
01/08/2007 16:00:00*507.125*507.135*507.135*507.095
01/08/2007 16:05:00*507.185*507.095*507.185*507.015
01/08/2007 16:10:00*507.055*507.025*507.095*507.015
01/08/2007 16:15:00*507.105*507.065*507.105*507.025
01/08/2007 16:20:00*507.105*507.065*507.105*507.045
01/08/2007 16:25:00*507.105*507.015*507.105*507.015
01/08/2007 16:30:00*507.045*507.055*507.085*507.015
01/08/2007 16:35:00*507.105*507.015*507.105*507.015
01/08/2007 16:40:00*507.045*507.03*507.105*507.015
01/08/2007 16:45:00*507.035*507.045*507.045*506.995
01/08/2007 16:50:00*506.975*506.975*507.045*506.935
01/08/2007 16:55:00*507.005*507.005*507.045*506.975
01/08/2007 17:00:00*507.045*507.065*507.065*507.005
