01/04/2007 17:05:00*506.015*505.915*506.045*505.915
01/04/2007 17:10:00*505.945*506.075*506.075*505.915
01/04/2007 17:15:00*505.995*505.955*506.1*505.935
01/04/2007 17:20:00*505.915*506.125*506.125*505.915
01/04/2007 17:25:00*506.125*506.075*506.135*506.045
01/04/2007 17:30:00*506.035*506.045*506.085*505.955
01/04/2007 17:35:00*506.075*506.085*506.1*505.985
01/04/2007 17:40:00*506.045*505.995*506.135*505.955
01/04/2007 17:45:00*506.085*506.125*506.135*505.995
01/04/2007 17:50:00*506.175*506.155*506.23*506.125
01/04/2007 17:55:00*506.275*506.025*506.275*505.955
01/04/2007 18:00:00*506.075*506.115*506.165*506.025
01/04/2007 18:05:00*506.055*506.115*506.115*506.035
01/04/2007 18:10:00*506.125*506.035*506.155*506.035
01/04/2007 18:15:00*506.085*506.025*506.115*506.025
01/04/2007 18:20:00*506.025*506.025*506.025*506.025
01/04/2007 18:25:00*506.055*506.055*506.055*506.025
01/04/2007 18:30:00*506.1*506.025*506.1*505.945
01/04/2007 18:35:00*506.055*505.995*506.085*505.995
01/04/2007 18:40:00*505.97*505.895*506.025*505.855
01/04/2007 18:45:00*505.935*505.895*505.985*505.855
01/04/2007 18:50:00*505.945*505.79*505.945*505.735
01/04/2007 18:55:00*505.825*505.71*505.845*505.71
01/04/2007 19:00:00*505.735*505.725*505.785*505.685
01/04/2007 19:05:00*505.825*505.745*505.825*505.725
01/04/2007 19:10:00*505.785*505.735*505.785*505.71
01/04/2007 19:15:00*505.755*505.775*505.775*505.675
01/04/2007 19:20:00*505.755*505.675*505.79*505.66
01/04/2007 19:25:00*505.635*505.675*505.725*505.635
01/04/2007 19:30:00*505.695*505.655*505.725*505.635
01/04/2007 19:35:00*505.675*505.71*505.735*505.655
01/04/2007 19:40:00*505.725*505.735*505.835*505.695
01/04/2007 19:45:00*505.675*505.605*505.745*505.605
01/04/2007 19:50:00*505.685*505.665*505.745*505.605
01/04/2007 19:55:00*505.605*505.605*505.665*505.525
01/04/2007 20:00:00*505.585*505.485*505.655*505.485
01/04/2007 20:05:00*505.505*505.405*505.505*505.345
01/04/2007 20:10:00*505.435*505.355*505.485*505.355
01/04/2007 20:15:00*505.335*505.355*505.455*505.335
01/04/2007 20:20:00*505.385*505.435*505.445*505.355
01/04/2007 20:25:00*505.455*505.425*505.5*505.385
01/04/2007 20:30:00*505.465*505.425*505.465*505.375
01/04/2007 20:35:00*505.45*505.525*505.525*505.395
01/04/2007 20:40:00*505.555*505.505*505.555*505.435
01/04/2007 20:45:00*505.525*505.525*505.595*505.475
01/04/2007 20:50:00*505.595*505.475*505.595*505.475
01/04/2007 20:55:00*505.515*505.485*505.515*505.425
01/04/2007 21:00:00*505.5*505.395*505.515*505.37
01/04/2007 21:05:00*505.455*505.465*505.525*505.395
01/04/2007 21:10:00*505.485*505.485*505.615*505.465
01/04/2007 21:15:00*505.485*505.445*505.485*505.425
01/04/2007 21:20:00*505.475*505.425*505.475*505.355
01/04/2007 21:25:00*505.385*505.405*505.445*505.385
01/04/2007 21:30:00*505.385*505.435*505.475*505.385
01/04/2007 21:35:00*505.455*505.395*505.485*505.385
01/04/2007 21:40:00*505.425*505.355*505.435*505.355
01/04/2007 21:45:00*505.375*505.325*505.435*505.315
01/04/2007 21:50:00*505.355*505.395*505.395*505.325
01/04/2007 21:55:00*505.305*505.345*505.405*505.185
01/04/2007 22:00:00*505.315*505.265*505.415*505.265
01/04/2007 22:05:00*505.265*505.255*505.365*505.155
01/04/2007 22:10:00*505.285*505.31*505.345*505.235
01/04/2007 22:15:00*505.335*505.35*505.44*505.275
01/04/2007 22:20:00*505.335*505.375*505.375*505.235
01/04/2007 22:25:00*505.375*505.325*505.375*505.285
01/04/2007 22:30:00*505.375*505.285*505.375*505.285
01/04/2007 22:35:00*505.305*505.325*505.325*505.195
01/04/2007 22:40:00*505.245*505.345*505.415*505.245
01/04/2007 22:45:00*505.375*505.355*505.405*505.29
01/04/2007 22:50:00*505.315*505.335*505.445*505.315
01/04/2007 22:55:00*505.355*505.3*505.355*505.265
01/04/2007 23:00:00*505.265*505.285*505.3*505.21
01/04/2007 23:05:00*505.155*505.225*505.325*505.155
01/04/2007 23:10:00*505.195*505.165*505.245*505.155
01/04/2007 23:15:00*505.225*504.975*505.225*504.865
01/04/2007 23:20:00*504.915*504.825*504.975*504.79
01/04/2007 23:25:00*504.775*504.805*504.825*504.565
01/04/2007 23:30:00*504.785*504.845*504.845*504.695
01/04/2007 23:35:00*504.885*504.825*504.905*504.805
01/04/2007 23:40:00*504.865*504.805*504.915*504.805
01/04/2007 23:45:00*504.885*504.825*504.885*504.71
01/04/2007 23:50:00*504.88*504.805*504.935*504.805
01/04/2007 23:55:00*504.855*504.765*504.855*504.71
01/05/2007 00:00:00*504.75*504.775*504.855*504.725
01/05/2007 00:05:00*504.855*504.765*504.88*504.765
01/05/2007 00:10:00*504.805*504.92*504.92*504.755
01/05/2007 00:15:00*504.815*504.855*504.92*504.815
01/05/2007 00:20:00*504.815*504.805*504.885*504.805
01/05/2007 00:25:00*504.925*504.725*504.925*504.725
01/05/2007 00:30:00*504.755*504.795*504.815*504.725
01/05/2007 00:35:00*504.705*504.805*504.83*504.705
01/05/2007 00:40:00*504.765*504.745*504.845*504.745
01/05/2007 00:45:00*504.705*504.835*504.855*504.705
01/05/2007 00:50:00*504.895*504.895*504.895*504.835
01/05/2007 00:55:00*505.005*504.815*505.005*504.815
01/05/2007 01:00:00*504.795*504.855*504.935*504.795
01/05/2007 01:05:00*504.805*504.78*504.855*504.715
01/05/2007 01:10:00*504.755*504.755*504.815*504.715
01/05/2007 01:15:00*504.755*504.805*504.845*504.74
01/05/2007 01:20:00*504.835*504.835*504.87*504.805
01/05/2007 01:25:00*504.855*504.935*504.935*504.835
01/05/2007 01:30:00*504.975*504.925*504.975*504.895
01/05/2007 01:35:00*504.925*504.975*505.04*504.91
01/05/2007 01:40:00*505.005*504.875*505.005*504.875
01/05/2007 01:45:00*504.965*504.905*504.965*504.825
01/05/2007 01:50:00*504.85*504.76*504.915*504.725
01/05/2007 01:55:00*504.855*504.735*504.855*504.655
01/05/2007 02:00:00*504.765*504.915*504.915*504.695
01/05/2007 02:05:00*504.855*504.835*504.965*504.815
01/05/2007 02:10:00*504.8*504.855*504.855*504.725
01/05/2007 02:15:00*504.835*504.875*504.925*504.76
01/05/2007 02:20:00*504.955*505.015*505.035*504.875
01/05/2007 02:25:00*504.965*504.945*505.085*504.9
01/05/2007 02:30:00*504.965*504.835*505.015*504.785
01/05/2007 02:35:00*505.005*504.945*505.005*504.655
01/05/2007 02:40:00*504.965*505.075*505.075*504.865
01/05/2007 02:45:00*505.155*505.165*505.225*505.075
01/05/2007 02:50:00*505.15*505.325*505.335*505.15
01/05/2007 02:55:00*505.305*505.26*505.335*505.155
01/05/2007 03:00:00*505.315*505.235*505.365*505.185
01/05/2007 03:05:00*505.305*505.335*505.375*505.075
01/05/2007 03:10:00*505.375*505.145*505.375*505.145
01/05/2007 03:15:00*505.225*505.115*505.275*505.115
01/05/2007 03:20:00*505.145*505.105*505.205*505.105
01/05/2007 03:25:00*505.225*505.165*505.225*505.065
01/05/2007 03:30:00*505.23*505.245*505.335*505.155
01/05/2007 03:35:00*505.265*505.255*505.295*505.215
01/05/2007 03:40:00*505.295*505.375*505.415*505.185
01/05/2007 03:45:00*505.305*505.355*505.415*505.285
01/05/2007 03:50:00*505.335*505.37*505.475*505.295
01/05/2007 03:55:00*505.415*505.275*505.455*505.275
01/05/2007 04:00:00*505.305*505.315*505.345*505.235
01/05/2007 04:05:00*505.345*505.445*505.445*505.305
01/05/2007 04:10:00*505.485*505.485*505.525*505.395
01/05/2007 04:15:00*505.605*505.525*505.605*505.465
01/05/2007 04:20:00*505.515*505.445*505.535*505.435
01/05/2007 04:25:00*505.525*505.315*505.525*505.315
01/05/2007 04:30:00*505.335*505.305*505.385*505.295
01/05/2007 04:35:00*505.305*505.135*505.345*505.125
01/05/2007 04:40:00*505.085*505.115*505.175*505.035
01/05/2007 04:45:00*505.035*505.115*505.175*505.035
01/05/2007 04:50:00*505.035*505.14*505.175*504.995
01/05/2007 04:55:00*505.175*505.18*505.245*505.14
01/05/2007 05:00:00*505.235*505.14*505.295*505.105
01/05/2007 05:05:00*505.155*504.985*505.155*504.985
01/05/2007 05:10:00*504.96*504.995*505.025*504.935
01/05/2007 05:15:00*504.965*505.105*505.115*504.945
01/05/2007 05:20:00*505.075*505.165*505.165*505.075
01/05/2007 05:25:00*505.115*504.985*505.165*504.985
01/05/2007 05:30:00*504.975*504.945*505.055*504.945
01/05/2007 05:35:00*504.965*505.035*505.035*504.91
01/05/2007 05:40:00*505.075*504.73*505.075*504.73
01/05/2007 05:45:00*504.815*504.92*504.92*504.73
01/05/2007 05:50:00*504.895*504.79*504.92*504.725
01/05/2007 05:55:00*504.745*504.645*504.83*504.645
01/05/2007 06:00:00*504.685*504.725*504.735*504.645
01/05/2007 06:05:00*504.775*504.725*504.815*504.7
01/05/2007 06:10:00*504.71*504.655*504.785*504.605
01/05/2007 06:15:00*504.595*504.545*504.655*504.515
01/05/2007 06:20:00*504.53*504.58*504.675*504.53
01/05/2007 06:25:00*504.645*504.725*504.84*504.58
01/05/2007 06:30:00*504.66*504.695*504.775*504.66
01/05/2007 06:35:00*504.745*504.725*504.775*504.695
01/05/2007 06:40:00*504.7*504.765*504.865*504.685
01/05/2007 06:45:00*504.755*504.675*504.775*504.625
01/05/2007 06:50:00*504.645*504.8*504.93*504.645
01/05/2007 06:55:00*504.775*504.865*504.865*504.775
01/05/2007 07:00:00*504.895*504.985*504.995*504.825
01/05/2007 07:05:00*505.005*504.89*505.045*504.875
01/05/2007 07:10:00*504.925*504.955*504.965*504.865
01/05/2007 07:15:00*505.005*505.005*505.005*504.925
01/05/2007 07:20:00*504.965*505.005*505.045*504.965
01/05/2007 07:25:00*505.035*504.995*505.035*504.965
01/05/2007 07:30:00*505.035*504.995*505.035*504.925
01/05/2007 07:35:00*505.035*505.005*505.055*504.98
01/05/2007 07:40:00*505.035*504.965*505.035*504.965
01/05/2007 07:45:00*505.005*505.035*505.095*504.945
01/05/2007 07:50:00*505.07*505.125*505.25*505.015
01/05/2007 07:55:00*505.175*505.075*505.175*505.075
01/05/2007 08:00:00*505.055*505.005*505.075*504.965
01/05/2007 08:05:00*505.155*505.135*505.265*504.98
01/05/2007 08:10:00*505.165*505.125*505.175*505.055
01/05/2007 08:15:00*505.075*505.015*505.125*504.975
01/05/2007 08:20:00*505.035*505.085*505.115*504.965
01/05/2007 08:25:00*505.155*504.995*505.155*504.965
01/05/2007 08:30:00*504.98*505.035*505.185*504.925
01/05/2007 08:35:00*504.925*505.625*505.975*504.925
01/05/2007 09:00:00*505.555*505.625*505.625*505.425
01/05/2007 09:05:00*505.655*505.545*505.745*505.475
01/05/2007 09:15:00*505.525*505.605*505.705*505.495
01/05/2007 09:20:00*505.595*505.685*505.685*505.595
01/05/2007 09:25:00*505.755*505.675*505.775*505.645
01/05/2007 09:30:00*505.645*505.635*505.715*505.595
01/05/2007 09:35:00*505.635*505.645*505.755*505.615
01/05/2007 09:40:00*505.665*505.675*505.675*505.645
01/05/2007 09:45:00*505.755*505.845*505.845*505.665
01/05/2007 09:50:00*505.885*505.955*505.965*505.845
01/05/2007 09:55:00*505.995*505.905*505.995*505.885
01/05/2007 10:00:00*505.875*505.775*505.905*505.675
01/05/2007 10:05:00*505.845*505.845*505.845*505.775
01/05/2007 10:10:00*505.755*505.895*506.015*505.755
01/05/2007 10:15:00*505.865*505.875*505.955*505.845
01/05/2007 10:20:00*505.885*505.745*505.915*505.705
01/05/2007 10:25:00*505.755*505.695*505.795*505.655
01/05/2007 10:30:00*505.715*505.705*505.755*505.655
01/05/2007 10:35:00*505.715*505.705*505.745*505.665
01/05/2007 10:40:00*505.655*505.625*505.725*505.515
01/05/2007 10:45:00*505.605*505.575*505.705*505.575
01/05/2007 10:50:00*505.585*505.575*505.625*505.485
01/05/2007 10:55:00*505.525*505.465*505.575*505.365
01/05/2007 11:00:00*505.475*505.465*505.705*505.445
01/05/2007 11:05:00*505.525*505.575*505.635*505.465
01/05/2007 11:10:00*505.695*505.555*505.735*505.545
01/05/2007 11:15:00*505.575*505.475*505.575*505.435
01/05/2007 11:20:00*505.525*505.505*505.555*505.475
01/05/2007 11:25:00*505.565*505.505*505.715*505.465
01/05/2007 11:30:00*505.525*505.635*505.645*505.505
01/05/2007 11:35:00*505.635*505.585*505.695*505.535
01/05/2007 11:40:00*505.655*505.815*505.855*505.585
01/05/2007 11:45:00*505.755*505.735*505.845*505.715
01/05/2007 11:50:00*505.695*505.715*505.775*505.655
01/05/2007 11:55:00*505.755*505.725*505.795*505.675
01/05/2007 12:00:00*505.755*505.855*505.855*505.685
01/05/2007 12:05:00*505.825*505.69*505.855*505.655
01/05/2007 12:10:00*505.665*505.715*505.795*505.665
01/05/2007 12:15:00*505.745*505.845*505.845*505.715
01/05/2007 12:20:00*505.825*505.835*505.885*505.755
01/05/2007 12:25:00*505.835*505.695*505.835*505.625
01/05/2007 12:30:00*505.625*505.655*505.725*505.625
01/05/2007 12:35:00*505.605*505.805*505.835*505.605
01/05/2007 12:40:00*505.775*505.885*505.925*505.775
01/05/2007 12:45:00*505.905*505.895*505.905*505.815
01/05/2007 12:50:00*505.815*505.805*505.925*505.805
01/05/2007 12:55:00*505.825*505.775*505.825*505.715
01/05/2007 13:00:00*505.735*505.685*505.775*505.685
01/05/2007 13:05:00*505.7*505.775*505.795*505.675
01/05/2007 13:10:00*505.755*505.755*505.815*505.725
01/05/2007 13:15:00*505.785*505.765*505.835*505.695
01/05/2007 13:20:00*505.735*505.795*505.795*505.695
01/05/2007 13:25:00*505.825*505.825*505.895*505.775
01/05/2007 13:30:00*505.805*505.725*505.845*505.715
01/05/2007 13:35:00*505.785*505.735*505.815*505.675
01/05/2007 13:40:00*505.715*505.715*505.775*505.675
01/05/2007 13:45:00*505.675*505.725*505.775*505.645
01/05/2007 13:50:00*505.715*505.7*505.765*505.685
01/05/2007 13:55:00*505.675*505.665*505.7*505.665
01/05/2007 14:00:00*505.645*505.635*505.685*505.635
01/05/2007 14:05:00*505.605*505.615*505.665*505.595
01/05/2007 14:10:00*505.675*505.645*505.705*505.575
01/05/2007 14:15:00*505.685*505.635*505.745*505.625
01/05/2007 14:20:00*505.665*505.675*505.755*505.625
01/05/2007 14:25:00*505.745*505.595*505.785*505.595
01/05/2007 14:30:00*505.585*505.525*505.595*505.505
01/05/2007 14:35:00*505.525*505.555*505.585*505.455
01/05/2007 14:40:00*505.535*505.555*505.555*505.495
01/05/2007 14:45:00*505.525*505.555*505.595*505.495
01/05/2007 14:50:00*505.595*505.655*505.69*505.52
01/05/2007 14:55:00*505.675*505.625*505.675*505.565
01/05/2007 15:00:00*505.695*505.575*505.695*505.555
01/05/2007 15:05:00*505.625*505.655*505.665*505.545
01/05/2007 15:10:00*505.675*505.715*505.755*505.655
01/05/2007 15:15:00*505.715*505.615*505.755*505.615
01/05/2007 15:20:00*505.635*505.615*505.675*505.575
01/05/2007 15:25:00*505.565*505.555*505.615*505.545
01/05/2007 15:30:00*505.585*505.575*505.655*505.545
01/05/2007 15:35:00*505.575*505.745*505.745*505.575
01/05/2007 15:40:00*505.715*505.675*505.745*505.655
01/05/2007 15:45:00*505.605*505.615*505.675*505.605
01/05/2007 15:50:00*505.635*505.715*505.755*505.615
01/05/2007 15:55:00*505.675*505.755*505.785*505.675
01/05/2007 16:00:00*505.795*505.815*505.845*505.755
01/05/2007 16:05:00*505.785*505.735*505.835*505.735
01/05/2007 16:10:00*505.795*505.725*505.795*505.725
01/05/2007 16:15:00*505.765*505.735*505.765*505.725
01/05/2007 16:20:00*505.765*505.635*505.775*505.635
01/05/2007 16:25:00*505.595*505.545*505.665*505.545
01/05/2007 16:30:00*505.575*505.595*505.625*505.455
01/05/2007 16:35:00*505.635*505.605*505.645*505.555
01/05/2007 16:40:00*505.625*505.535*505.625*505.535
01/05/2007 16:45:00*505.575*505.535*505.595*505.535
01/05/2007 16:50:00*505.575*505.515*505.625*505.515
01/05/2007 16:55:00*505.555*505.515*505.605*505.515
01/05/2007 17:00:00*505.555*505.555*505.585*505.495
