01/03/2007 17:05:00*505.075*504.94*505.075*504.785
01/03/2007 17:10:00*504.925*504.825*504.955*504.825
01/03/2007 17:15:00*504.915*504.85*504.915*504.68
01/03/2007 17:20:00*504.885*504.85*504.925*504.845
01/03/2007 17:25:00*504.825*504.865*504.9*504.825
01/03/2007 17:30:00*504.89*504.925*504.925*504.81
01/03/2007 17:35:00*504.885*504.905*505.03*504.865
01/03/2007 17:40:00*504.94*504.93*504.965*504.905
01/03/2007 17:45:00*504.965*504.93*504.995*504.93
01/03/2007 17:50:00*504.965*505.005*505.005*504.93
01/03/2007 17:55:00*505.005*504.955*505.155*504.955
01/03/2007 18:00:00*504.99*504.965*505.04*504.925
01/03/2007 18:05:00*505.005*504.85*505.005*504.81
01/03/2007 18:10:00*504.81*505.045*505.055*504.81
01/03/2007 18:15:00*505.045*505.07*505.07*504.98
01/03/2007 18:20:00*505.055*505.045*505.085*505.005
01/03/2007 18:25:00*505.045*505.045*505.085*505.005
01/03/2007 18:30:00*504.965*504.955*505.045*504.905
01/03/2007 18:35:00*504.985*504.875*505.02*504.84
01/03/2007 18:40:00*504.94*504.98*504.98*504.875
01/03/2007 18:45:00*504.945*504.955*505.055*504.945
01/03/2007 18:50:00*504.925*505.03*505.085*504.915
01/03/2007 18:55:00*505.155*505.005*505.155*504.965
01/03/2007 19:00:00*504.965*505.02*505.02*504.965
01/03/2007 19:05:00*505.075*504.94*505.075*504.94
01/03/2007 19:10:00*504.93*504.955*504.995*504.63
01/03/2007 19:15:00*504.925*504.865*504.965*504.835
01/03/2007 19:20:00*504.815*504.865*504.865*504.785
01/03/2007 19:25:00*505.005*504.815*505.005*504.785
01/03/2007 19:30:00*504.85*504.835*504.875*504.775
01/03/2007 19:35:00*504.925*504.975*504.975*504.835
01/03/2007 19:40:00*504.99*504.99*505.095*504.955
01/03/2007 19:45:00*504.995*505.08*505.105*504.94
01/03/2007 19:50:00*505.015*505.005*505.08*504.955
01/03/2007 19:55:00*505.075*505.04*505.08*504.965
01/03/2007 20:00:00*504.95*504.925*505.055*504.9
01/03/2007 20:05:00*504.925*505.005*505.03*504.925
01/03/2007 20:10:00*504.965*504.965*505.005*504.965
01/03/2007 20:15:00*505.005*504.93*505.005*504.915
01/03/2007 20:20:00*504.965*504.925*505.015*504.875
01/03/2007 20:25:00*504.965*504.925*505.005*504.85
01/03/2007 20:30:00*504.965*504.835*504.965*504.835
01/03/2007 20:35:00*504.825*504.915*504.915*504.8
01/03/2007 20:40:00*504.915*504.875*504.915*504.84
01/03/2007 20:45:00*504.925*504.915*505.005*504.875
01/03/2007 20:50:00*504.955*504.865*504.965*504.84
01/03/2007 20:55:00*504.895*504.925*505.015*504.865
01/03/2007 21:00:00*504.955*505.015*505.015*504.905
01/03/2007 21:05:00*505.055*504.89*505.095*504.825
01/03/2007 21:10:00*504.905*504.915*504.915*504.865
01/03/2007 21:15:00*504.885*504.93*504.965*504.885
01/03/2007 21:20:00*504.89*504.905*504.955*504.855
01/03/2007 21:25:00*505.005*504.89*505.005*504.84
01/03/2007 21:30:00*504.915*504.905*504.965*504.89
01/03/2007 21:35:00*504.925*504.905*504.965*504.905
01/03/2007 21:40:00*504.93*504.98*504.98*504.89
01/03/2007 21:45:00*504.855*504.98*504.995*504.855
01/03/2007 21:50:00*505.02*505.02*505.02*504.955
01/03/2007 21:55:00*504.965*504.945*505.02*504.945
01/03/2007 22:00:00*504.98*504.93*504.98*504.905
01/03/2007 22:05:00*504.885*505.035*505.035*504.885
01/03/2007 22:10:00*505.005*504.955*505.11*504.92
01/03/2007 22:15:00*505.025*505.01*505.035*504.945
01/03/2007 22:20:00*505.035*505.06*505.085*505.01
01/03/2007 22:25:00*505.075*504.995*505.075*504.995
01/03/2007 22:30:00*504.995*505.025*505.125*504.985
01/03/2007 22:35:00*505.055*505.02*505.11*505.02
01/03/2007 22:40:00*505.045*504.97*505.045*504.97
01/03/2007 22:45:00*505.005*504.995*505.045*504.955
01/03/2007 22:50:00*504.955*504.92*504.995*504.92
01/03/2007 22:55:00*504.965*504.955*504.995*504.92
01/03/2007 23:00:00*504.995*504.995*504.995*504.92
01/03/2007 23:05:00*504.855*505.125*505.125*504.855
01/03/2007 23:10:00*505.075*505.075*505.125*505.06
01/03/2007 23:15:00*505.115*505.15*505.15*505.035
01/03/2007 23:20:00*505.125*505.025*505.165*504.955
01/03/2007 23:25:00*505.055*505.085*505.1*504.985
01/03/2007 23:30:00*505.125*505.095*505.125*505.045
01/03/2007 23:35:00*505.155*505.085*505.155*505.06
01/03/2007 23:40:00*505.125*505.2*505.2*505.06
01/03/2007 23:45:00*505.075*505.085*505.2*505.045
01/03/2007 23:50:00*505.125*505.095*505.175*505.045
01/03/2007 23:55:00*505.005*505.135*505.135*505.005
01/04/2007 00:00:00*505.11*504.925*505.175*504.925
01/04/2007 00:05:00*504.955*504.98*505.015*504.925
01/04/2007 00:10:00*504.995*504.955*504.995*504.915
01/04/2007 00:15:00*505.075*504.915*505.075*504.915
01/04/2007 00:20:00*504.915*504.93*504.955*504.84
01/04/2007 00:25:00*504.89*504.955*504.955*504.89
01/04/2007 00:30:00*504.915*504.915*504.955*504.915
01/04/2007 00:35:00*505.005*504.915*505.005*504.915
01/04/2007 00:40:00*504.945*505.035*505.035*504.915
01/04/2007 00:45:00*505.035*505.035*505.07*505.005
01/04/2007 00:50:00*505.005*504.945*505.035*504.865
01/04/2007 00:55:00*504.925*505.005*505.005*504.925
01/04/2007 01:00:00*504.97*505.005*505.005*504.905
01/04/2007 01:05:00*504.965*504.905*505.005*504.875
01/04/2007 01:10:00*504.94*504.915*504.94*504.85
01/04/2007 01:15:00*504.94*504.89*504.965*504.875
01/04/2007 01:20:00*504.925*504.9*504.955*504.89
01/04/2007 01:25:00*504.925*504.875*504.925*504.825
01/04/2007 01:30:00*504.9*504.835*504.935*504.835
01/04/2007 01:35:00*504.865*504.835*504.9*504.77
01/04/2007 01:40:00*504.895*504.835*504.895*504.795
01/04/2007 01:45:00*504.745*504.805*504.835*504.73
01/04/2007 01:50:00*504.745*504.9*504.925*504.73
01/04/2007 01:55:00*504.925*504.965*504.99*504.885
01/04/2007 02:00:00*504.99*505.005*505.135*504.965
01/04/2007 02:05:00*505.155*504.9*505.155*504.885
01/04/2007 02:10:00*504.885*504.9*504.925*504.81
01/04/2007 02:15:00*504.875*504.835*504.925*504.825
01/04/2007 02:20:00*504.795*504.67*504.835*504.645
01/04/2007 02:25:00*504.705*504.605*504.735*504.605
01/04/2007 02:30:00*504.645*504.58*504.71*504.58
01/04/2007 02:35:00*504.665*504.765*504.84*504.58
01/04/2007 02:40:00*504.735*504.66*504.765*504.61
01/04/2007 02:45:00*504.62*504.71*504.8*504.62
01/04/2007 02:50:00*504.675*504.715*504.79*504.635
01/04/2007 02:55:00*504.665*504.775*504.775*504.665
01/04/2007 03:00:00*504.685*504.595*504.775*504.595
01/04/2007 03:05:00*504.625*504.615*504.655*504.505
01/04/2007 03:10:00*504.64*504.545*504.675*504.48
01/04/2007 03:15:00*504.515*504.31*504.575*504.235
01/04/2007 03:20:00*504.325*504.445*504.495*504.245
01/04/2007 03:25:00*504.405*504.645*504.655*504.39
01/04/2007 03:30:00*504.705*504.615*504.705*504.485
01/04/2007 03:35:00*504.665*504.705*504.755*504.605
01/04/2007 03:40:00*504.69*504.495*504.705*504.475
01/04/2007 03:45:00*504.555*504.51*504.555*504.42
01/04/2007 03:50:00*504.475*504.065*504.675*503.92
01/04/2007 04:05:00*504.035*504.0*504.14*503.96
01/04/2007 04:10:00*503.975*504.015*504.035*503.935
01/04/2007 04:15:00*503.955*504.14*504.165*503.955
01/04/2007 04:20:00*504.155*504.125*504.165*503.945
01/04/2007 04:25:00*504.105*504.085*504.125*504.025
01/04/2007 04:30:00*504.065*504.165*504.175*504.06
01/04/2007 04:35:00*504.165*504.395*504.595*504.165
01/04/2007 04:40:00*504.415*504.73*504.73*504.395
01/04/2007 04:45:00*504.665*504.875*504.935*504.665
01/04/2007 04:50:00*504.9*504.94*505.005*504.875
01/04/2007 04:55:00*504.985*504.995*505.015*504.885
01/04/2007 05:00:00*504.955*504.875*504.995*504.81
01/04/2007 05:05:00*504.925*505.005*505.005*504.835
01/04/2007 05:10:00*505.085*505.035*505.085*505.005
01/04/2007 05:15:00*505.035*505.065*505.12*505.03
01/04/2007 05:20:00*505.105*505.085*505.185*505.065
01/04/2007 05:25:00*505.055*505.085*505.175*505.045
01/04/2007 05:30:00*505.045*505.085*505.16*505.015
01/04/2007 05:35:00*505.155*505.08*505.155*504.995
01/04/2007 05:40:00*505.12*505.375*505.375*505.08
01/04/2007 05:45:00*505.335*505.3*505.425*505.225
01/04/2007 05:50:00*505.285*505.26*505.3*505.225
01/04/2007 05:55:00*505.375*505.455*505.595*505.26
01/04/2007 06:00:00*505.385*505.515*505.545*505.385
01/04/2007 06:05:00*505.415*505.555*505.645*505.415
01/04/2007 06:10:00*505.57*505.35*505.585*505.325
01/04/2007 06:15:00*505.375*505.295*505.375*505.245
01/04/2007 06:20:00*505.335*505.415*505.445*505.295
01/04/2007 06:25:00*505.415*505.545*505.6*505.375
01/04/2007 06:30:00*505.585*505.695*505.695*505.545
01/04/2007 06:35:00*505.755*505.795*505.86*505.665
01/04/2007 06:40:00*505.785*505.665*505.845*505.655
01/04/2007 06:45:00*505.705*505.535*505.705*505.535
01/04/2007 06:50:00*505.505*505.575*505.61*505.465
01/04/2007 06:55:00*505.605*505.685*505.715*505.575
01/04/2007 07:00:00*505.715*505.715*505.755*505.625
01/04/2007 07:05:00*505.825*505.755*505.825*505.675
01/04/2007 07:10:00*505.785*505.51*505.785*505.435
01/04/2007 07:15:00*505.485*505.475*505.565*505.475
01/04/2007 07:20:00*505.51*505.495*505.525*505.42
01/04/2007 07:25:00*505.565*505.695*505.695*505.475
01/04/2007 07:30:00*505.655*505.765*505.78*505.615
01/04/2007 07:35:00*505.725*505.745*505.785*505.625
01/04/2007 07:40:00*505.765*505.705*505.765*505.665
01/04/2007 07:45:00*505.675*505.725*505.795*505.625
01/04/2007 07:50:00*505.705*505.705*505.725*505.635
01/04/2007 07:55:00*505.635*505.655*505.725*505.625
01/04/2007 08:00:00*505.675*505.535*505.705*505.535
01/04/2007 08:05:00*505.565*505.64*505.705*505.535
01/04/2007 08:10:00*505.665*505.715*505.715*505.6
01/04/2007 08:15:00*505.825*505.615*505.825*505.615
01/04/2007 08:20:00*505.575*505.655*505.655*505.525
01/04/2007 08:25:00*505.635*505.525*505.655*505.485
01/04/2007 08:30:00*505.485*505.395*505.525*505.365
01/04/2007 08:35:00*505.355*505.445*505.485*505.275
01/04/2007 08:45:00*505.405*505.405*505.485*505.395
01/04/2007 08:50:00*505.435*505.585*505.585*505.405
01/04/2007 08:55:00*505.605*505.435*505.61*505.435
01/04/2007 09:00:00*505.475*505.51*505.605*505.435
01/04/2007 09:05:00*505.585*505.485*505.615*505.435
01/04/2007 09:10:00*505.435*505.665*505.675*505.435
01/04/2007 09:15:00*505.825*505.905*506.025*505.665
01/04/2007 09:25:00*505.975*506.015*506.125*505.905
01/04/2007 09:30:00*505.995*505.96*506.025*505.895
01/04/2007 09:35:00*505.975*505.985*505.985*505.96
01/04/2007 09:40:00*505.935*505.995*506.045*505.935
01/04/2007 09:45:00*505.945*506.065*506.085*505.905
01/04/2007 09:50:00*506.075*506.085*506.085*505.985
01/04/2007 09:55:00*506.025*506.125*506.165*506.025
01/04/2007 10:00:00*506.1*506.215*506.215*506.065
01/04/2007 10:05:00*506.165*506.015*506.215*506.015
01/04/2007 10:10:00*505.945*505.915*506.015*505.845
01/04/2007 10:15:00*505.955*505.925*505.98*505.825
01/04/2007 10:20:00*505.875*506.025*506.025*505.875
01/04/2007 10:25:00*506.125*506.025*506.325*506.025
01/04/2007 10:30:00*506.115*506.165*506.205*505.985
01/04/2007 10:35:00*506.205*506.205*506.205*506.05
01/04/2007 10:40:00*506.115*506.085*506.205*506.01
01/04/2007 10:45:00*506.085*506.095*506.195*506.055
01/04/2007 10:50:00*506.105*506.105*506.145*506.065
01/04/2007 10:55:00*506.085*506.025*506.145*506.025
01/04/2007 11:00:00*506.105*506.205*506.205*505.985
01/04/2007 11:05:00*506.205*506.085*506.235*506.025
01/04/2007 11:10:00*506.065*506.05*506.125*506.05
01/04/2007 11:15:00*506.015*506.24*506.255*506.015
01/04/2007 11:20:00*506.185*506.255*506.295*506.165
01/04/2007 11:25:00*506.215*506.215*506.305*506.215
01/04/2007 11:30:00*506.23*506.205*506.32*506.155
01/04/2007 11:35:00*506.205*506.14*506.27*506.105
01/04/2007 11:40:00*506.205*506.115*506.265*506.075
01/04/2007 11:45:00*506.085*506.075*506.165*506.05
01/04/2007 11:50:00*506.115*506.035*506.145*506.035
01/04/2007 11:55:00*505.975*505.985*506.075*505.945
01/04/2007 12:00:00*505.96*505.935*505.985*505.895
01/04/2007 12:05:00*505.975*505.92*505.985*505.905
01/04/2007 12:10:00*505.885*505.905*505.935*505.855
01/04/2007 12:15:00*505.975*505.855*505.975*505.765
01/04/2007 12:20:00*505.815*505.905*505.905*505.815
01/04/2007 12:25:00*505.905*505.905*505.985*505.885
01/04/2007 12:30:00*505.975*505.955*505.995*505.855
01/04/2007 12:35:00*505.975*505.995*506.085*505.905
01/04/2007 12:40:00*505.955*505.935*506.075*505.935
01/04/2007 12:45:00*506.055*505.83*506.055*505.83
01/04/2007 12:50:00*505.865*505.87*505.92*505.775
01/04/2007 12:55:00*505.825*505.83*505.87*505.795
01/04/2007 13:00:00*505.865*505.935*505.935*505.83
01/04/2007 13:05:00*505.975*505.87*505.975*505.845
01/04/2007 13:10:00*505.925*505.975*506.035*505.855
01/04/2007 13:15:00*505.935*505.975*505.995*505.935
01/04/2007 13:20:00*505.945*505.985*505.985*505.92
01/04/2007 13:25:00*505.955*505.885*505.985*505.885
01/04/2007 13:30:00*505.905*506.035*506.105*505.885
01/04/2007 13:35:00*506.015*506.125*506.125*506.015
01/04/2007 13:40:00*506.105*506.115*506.125*506.015
01/04/2007 13:45:00*506.055*506.125*506.125*506.035
01/04/2007 13:50:00*506.09*506.09*506.155*506.065
01/04/2007 13:55:00*506.155*506.155*506.155*506.065
01/04/2007 14:00:00*506.205*506.125*506.215*506.125
01/04/2007 14:05:00*506.185*506.14*506.195*506.105
01/04/2007 14:10:00*506.165*506.205*506.255*506.14
01/04/2007 14:15:00*506.125*506.165*506.23*506.125
01/04/2007 14:20:00*506.195*506.23*506.245*506.165
01/04/2007 14:25:00*506.205*506.345*506.375*506.195
01/04/2007 14:30:00*506.305*506.335*506.375*506.255
01/04/2007 14:35:00*506.315*506.36*506.415*506.315
01/04/2007 14:40:00*506.36*506.36*506.395*506.325
01/04/2007 14:45:00*506.425*506.245*506.425*506.245
01/04/2007 14:50:00*506.285*506.195*506.385*506.195
01/04/2007 14:55:00*506.125*506.235*506.295*506.125
01/04/2007 15:00:00*506.165*506.205*506.235*506.115
01/04/2007 15:05:00*506.275*506.255*506.285*506.205
01/04/2007 15:10:00*506.285*506.245*506.335*506.245
01/04/2007 15:15:00*506.425*506.295*506.425*506.245
01/04/2007 15:20:00*506.265*506.295*506.375*506.245
01/04/2007 15:25:00*506.275*506.245*506.295*506.175
01/04/2007 15:30:00*506.205*506.205*506.245*506.155
01/04/2007 15:35:00*506.125*506.185*506.225*506.125
01/04/2007 15:40:00*506.225*506.305*506.345*506.185
01/04/2007 15:45:00*506.235*506.145*506.305*506.135
01/04/2007 15:50:00*506.175*506.175*506.185*506.035
01/04/2007 15:55:00*506.205*506.165*506.215*506.115
01/04/2007 16:00:00*506.225*506.225*506.225*506.15
01/04/2007 16:05:00*506.185*506.185*506.265*506.165
01/04/2007 16:10:00*506.215*506.125*506.215*506.095
01/04/2007 16:15:00*506.125*506.085*506.125*506.06
01/04/2007 16:20:00*506.115*505.995*506.115*505.995
01/04/2007 16:25:00*506.125*505.985*506.125*505.945
01/04/2007 16:30:00*506.02*505.93*506.045*505.93
01/04/2007 16:35:00*505.975*506.15*506.15*505.93
01/04/2007 16:40:00*506.125*506.135*506.175*506.125
01/04/2007 16:45:00*506.055*506.095*506.15*506.055
01/04/2007 16:50:00*506.135*506.025*506.175*506.025
01/04/2007 16:55:00*506.055*505.995*506.055*505.985
01/04/2007 17:00:00*506.02*505.965*506.055*505.965
