01/02/2007 17:05:00*506.695*506.645*506.695*506.62
01/02/2007 17:10:00*506.645*506.645*506.645*506.645
01/02/2007 17:15:00*506.645*506.645*506.645*506.645
01/02/2007 17:20:00*506.655*506.655*506.655*506.645
01/02/2007 17:25:00*506.575*506.575*506.655*506.575
01/02/2007 17:30:00*506.575*506.575*506.575*506.575
01/02/2007 17:35:00*506.425*506.425*506.575*506.425
01/02/2007 17:40:00*506.425*506.425*506.425*506.425
01/02/2007 17:45:00*506.505*506.505*506.505*506.425
01/02/2007 17:50:00*506.505*506.505*506.505*506.505
01/02/2007 17:55:00*506.465*506.465*506.505*506.465
01/02/2007 18:00:00*506.465*506.465*506.465*506.465
01/02/2007 18:05:00*506.395*506.395*506.465*506.395
01/02/2007 18:10:00*506.395*506.395*506.395*506.395
01/02/2007 18:15:00*506.395*506.395*506.395*506.395
01/02/2007 18:20:00*506.395*506.395*506.395*506.395
01/02/2007 18:25:00*506.655*506.655*506.655*506.395
01/02/2007 18:30:00*506.655*506.655*506.655*506.655
01/02/2007 18:35:00*506.465*506.465*506.655*506.465
01/02/2007 18:40:00*506.465*506.465*506.465*506.465
01/02/2007 18:45:00*506.575*506.575*506.575*506.465
01/02/2007 18:50:00*506.575*506.575*506.575*506.575
01/02/2007 18:55:00*506.425*506.425*506.575*506.425
01/02/2007 19:00:00*506.425*506.425*506.425*506.425
01/02/2007 19:05:00*506.425*506.425*506.425*506.425
01/02/2007 19:10:00*506.425*506.425*506.425*506.425
01/02/2007 19:15:00*506.505*506.505*506.505*506.425
01/02/2007 19:20:00*506.505*506.505*506.505*506.505
01/02/2007 19:25:00*506.545*506.545*506.545*506.505
01/02/2007 19:30:00*506.545*506.545*506.545*506.545
01/02/2007 19:35:00*506.505*506.505*506.545*506.505
01/02/2007 19:40:00*506.505*506.505*506.505*506.505
01/02/2007 19:45:00*506.575*506.575*506.575*506.505
01/02/2007 19:50:00*506.575*506.575*506.575*506.575
01/02/2007 19:55:00*506.505*506.505*506.575*506.505
01/02/2007 20:00:00*506.505*506.505*506.505*506.505
01/02/2007 20:05:00*506.465*506.465*506.505*506.465
01/02/2007 20:10:00*506.465*506.465*506.465*506.465
01/02/2007 20:15:00*506.655*506.655*506.655*506.465
01/02/2007 20:20:00*506.655*506.655*506.655*506.655
01/02/2007 20:25:00*506.505*506.505*506.655*506.505
01/02/2007 20:30:00*506.505*506.505*506.505*506.505
01/02/2007 20:35:00*506.425*506.425*506.505*506.425
01/02/2007 20:40:00*506.425*506.425*506.425*506.425
01/02/2007 20:45:00*506.465*506.465*506.465*506.425
01/02/2007 20:50:00*506.465*506.465*506.465*506.465
01/02/2007 20:55:00*506.505*506.505*506.505*506.465
01/02/2007 21:00:00*506.505*506.505*506.505*506.505
01/02/2007 21:05:00*506.545*506.545*506.545*506.505
01/02/2007 21:10:00*506.545*506.545*506.545*506.545
01/02/2007 21:15:00*506.545*506.545*506.545*506.545
01/02/2007 21:20:00*506.545*506.545*506.545*506.545
01/02/2007 21:25:00*506.505*506.505*506.545*506.505
01/02/2007 21:30:00*506.505*506.505*506.505*506.505
01/02/2007 21:35:00*506.425*506.425*506.505*506.425
01/02/2007 21:40:00*506.425*506.425*506.425*506.425
01/02/2007 21:45:00*506.505*506.505*506.505*506.425
01/02/2007 21:50:00*506.505*506.505*506.505*506.505
01/02/2007 21:55:00*506.505*506.505*506.505*506.505
01/02/2007 22:00:00*506.505*506.505*506.505*506.505
01/02/2007 22:05:00*506.465*506.465*506.505*506.465
01/02/2007 22:10:00*506.465*506.465*506.465*506.465
01/02/2007 22:15:00*506.505*506.505*506.505*506.465
01/02/2007 22:20:00*506.505*506.505*506.505*506.505
01/02/2007 22:25:00*506.575*506.575*506.575*506.505
01/02/2007 22:30:00*506.575*506.575*506.575*506.575
01/02/2007 22:35:00*506.575*506.575*506.575*506.575
01/02/2007 22:40:00*506.575*506.575*506.575*506.575
01/02/2007 22:45:00*506.505*506.505*506.575*506.505
01/02/2007 22:50:00*506.505*506.505*506.505*506.505
01/02/2007 22:55:00*506.575*506.575*506.575*506.505
01/02/2007 23:00:00*506.575*506.575*506.575*506.575
01/02/2007 23:05:00*506.505*506.505*506.575*506.505
01/02/2007 23:10:00*506.505*506.505*506.505*506.505
01/02/2007 23:15:00*506.275*506.275*506.505*506.275
01/02/2007 23:20:00*506.275*506.275*506.275*506.275
01/02/2007 23:25:00*506.315*506.315*506.315*506.275
01/02/2007 23:30:00*506.315*506.315*506.315*506.315
01/02/2007 23:35:00*506.275*506.275*506.315*506.275
01/02/2007 23:40:00*506.275*506.275*506.275*506.275
01/02/2007 23:45:00*506.055*506.055*506.275*506.055
01/02/2007 23:50:00*506.055*506.055*506.055*506.055
01/02/2007 23:55:00*506.205*506.205*506.205*506.055
01/03/2007 00:00:00*506.205*506.205*506.205*506.205
01/03/2007 00:05:00*506.315*506.315*506.315*506.205
01/03/2007 00:10:00*506.315*506.315*506.315*506.315
01/03/2007 00:15:00*506.275*506.275*506.315*506.275
01/03/2007 00:20:00*506.275*506.275*506.275*506.275
01/03/2007 00:25:00*506.425*506.425*506.425*506.275
01/03/2007 00:30:00*506.425*506.425*506.425*506.425
01/03/2007 00:35:00*506.205*506.205*506.425*506.205
01/03/2007 00:40:00*506.205*506.205*506.205*506.205
01/03/2007 00:45:00*506.315*506.315*506.315*506.205
01/03/2007 00:50:00*506.315*506.315*506.315*506.315
01/03/2007 00:55:00*506.255*506.255*506.315*506.255
01/03/2007 01:00:00*506.255*506.255*506.255*506.255
01/03/2007 01:05:00*506.205*506.205*506.255*506.205
01/03/2007 01:10:00*506.205*506.205*506.205*506.205
01/03/2007 01:15:00*506.355*506.355*506.355*506.205
01/03/2007 01:20:00*506.355*506.355*506.355*506.355
01/03/2007 01:25:00*506.465*506.465*506.465*506.355
01/03/2007 01:30:00*506.465*506.465*506.465*506.465
01/03/2007 01:35:00*506.355*506.355*506.465*506.355
01/03/2007 01:40:00*506.355*506.355*506.355*506.355
01/03/2007 01:45:00*506.235*506.235*506.355*506.235
01/03/2007 01:50:00*506.235*506.235*506.235*506.235
01/03/2007 01:55:00*506.085*506.085*506.235*506.085
01/03/2007 02:00:00*506.085*506.085*506.085*506.085
01/03/2007 02:05:00*506.125*506.125*506.125*506.085
01/03/2007 02:10:00*506.125*506.125*506.125*506.125
01/03/2007 02:15:00*505.905*505.905*506.125*505.905
01/03/2007 02:20:00*505.905*505.905*505.905*505.905
01/03/2007 02:25:00*505.975*505.975*505.975*505.905
01/03/2007 02:30:00*505.975*505.975*505.975*505.975
01/03/2007 02:35:00*506.055*506.835*506.835*505.975
01/03/2007 02:40:00*506.295*506.325*506.835*506.295
01/03/2007 02:45:00*505.975*506.045*506.325*505.975
01/03/2007 02:50:00*506.045*506.045*506.045*506.045
01/03/2007 02:55:00*506.125*506.125*506.125*506.045
01/03/2007 03:00:00*506.125*506.125*506.125*506.125
01/03/2007 03:05:00*505.975*506.045*506.275*505.975
01/03/2007 03:10:00*506.045*506.045*506.045*506.045
01/03/2007 03:15:00*505.975*505.975*506.045*505.975
01/03/2007 03:20:00*506.07*506.07*506.07*505.975
01/03/2007 03:25:00*506.055*506.055*506.07*506.055
01/03/2007 03:30:00*506.055*506.03*506.055*506.03
01/03/2007 03:35:00*506.015*506.015*506.03*506.015
01/03/2007 03:40:00*505.8*505.955*506.015*505.8
01/03/2007 03:45:00*506.205*506.055*506.205*505.955
01/03/2007 03:50:00*506.08*506.08*506.08*506.055
01/03/2007 03:55:00*506.125*506.125*506.125*506.08
01/03/2007 04:00:00*506.07*506.07*506.125*506.07
01/03/2007 04:05:00*506.085*506.085*506.085*506.07
01/03/2007 04:10:00*506.145*506.605*506.605*506.085
01/03/2007 04:15:00*506.205*506.26*506.605*506.095
01/03/2007 04:20:00*506.26*506.26*506.26*506.26
01/03/2007 04:25:00*506.235*506.31*506.31*506.005
01/03/2007 04:30:00*506.31*506.31*506.31*506.31
01/03/2007 04:35:00*506.505*506.505*506.505*506.31
01/03/2007 04:40:00*506.505*506.505*506.505*506.505
01/03/2007 04:45:00*506.255*506.255*506.505*506.255
01/03/2007 04:50:00*506.28*506.46*506.51*506.255
01/03/2007 04:55:00*506.505*506.46*506.505*506.395
01/03/2007 05:00:00*506.475*506.435*506.485*506.395
01/03/2007 05:05:00*506.41*506.42*506.56*506.41
01/03/2007 05:10:00*506.405*506.485*506.485*506.295
01/03/2007 05:15:00*506.505*506.355*506.61*506.355
01/03/2007 05:20:00*506.34*505.915*506.355*505.785
01/03/2007 05:25:00*505.885*505.65*505.915*505.565
01/03/2007 05:30:00*505.685*505.92*505.96*505.65
01/03/2007 05:35:00*505.865*505.975*506.05*505.805
01/03/2007 05:40:00*506.05*505.895*506.05*505.885
01/03/2007 05:45:00*505.975*505.945*506.025*505.805
01/03/2007 05:50:00*505.92*505.975*506.0*505.87
01/03/2007 05:55:00*505.935*505.725*506.035*505.65
01/03/2007 06:00:00*505.755*505.69*505.78*505.64
01/03/2007 06:05:00*505.715*505.74*505.815*505.65
01/03/2007 06:10:00*505.765*505.755*505.82*505.69
01/03/2007 06:15:00*505.755*505.765*505.795*505.655
01/03/2007 06:20:00*505.675*505.625*505.765*505.55
01/03/2007 06:25:00*505.675*505.565*505.695*505.55
01/03/2007 06:30:00*505.615*505.55*505.68*505.55
01/03/2007 06:35:00*505.635*505.485*505.635*505.395
01/03/2007 06:40:00*505.525*505.385*505.525*505.385
01/03/2007 06:45:00*505.415*505.365*505.435*505.255
01/03/2007 06:50:00*505.33*505.29*505.38*505.24
01/03/2007 06:55:00*505.305*504.89*505.305*504.88
01/03/2007 07:00:00*504.865*505.005*505.06*504.865
01/03/2007 07:05:00*505.075*505.25*505.29*504.98
01/03/2007 07:10:00*505.275*505.06*505.275*505.06
01/03/2007 07:15:00*505.035*504.97*505.085*504.97
01/03/2007 07:20:00*504.995*504.955*505.005*504.805
01/03/2007 07:25:00*504.93*504.955*505.035*504.88
01/03/2007 07:30:00*504.985*504.96*505.045*504.845
01/03/2007 07:35:00*505.005*504.935*505.025*504.855
01/03/2007 07:40:00*504.995*504.705*504.995*504.705
01/03/2007 07:45:00*504.755*504.74*504.855*504.705
01/03/2007 07:50:00*504.73*504.88*504.945*504.73
01/03/2007 07:55:00*504.925*504.815*504.925*504.795
01/03/2007 08:00:00*504.845*504.87*504.88*504.765
01/03/2007 08:05:00*504.885*504.935*504.945*504.78
01/03/2007 08:10:00*504.945*505.06*505.07*504.93
01/03/2007 08:15:00*505.115*504.995*505.115*504.955
01/03/2007 08:20:00*504.575*504.72*504.995*504.575
01/03/2007 08:25:00*504.775*504.645*504.795*504.645
01/03/2007 08:30:00*504.63*504.49*504.645*504.455
01/03/2007 08:35:00*504.475*504.505*504.515*504.415
01/03/2007 08:40:00*504.565*504.5*504.595*504.475
01/03/2007 08:45:00*504.54*504.475*504.54*504.465
01/03/2007 08:50:00*504.465*504.37*504.5*504.36
01/03/2007 08:55:00*504.325*504.305*504.41*504.27
01/03/2007 09:00:00*504.32*504.365*504.38*504.305
01/03/2007 09:05:00*504.405*504.305*504.405*504.265
01/03/2007 09:10:00*504.315*504.265*504.38*504.225
01/03/2007 09:15:00*504.295*504.315*504.38*504.24
01/03/2007 09:20:00*504.34*504.34*504.455*504.315
01/03/2007 09:25:00*504.325*504.29*504.365*504.235
01/03/2007 09:30:00*504.38*504.52*504.52*504.29
01/03/2007 09:35:00*504.445*504.465*504.535*504.445
01/03/2007 09:40:00*504.48*504.44*504.52*504.39
01/03/2007 09:45:00*504.475*504.455*504.495*504.39
01/03/2007 09:50:00*504.51*504.415*504.585*504.365
01/03/2007 09:55:00*504.43*504.425*504.455*504.29
01/03/2007 10:00:00*504.53*504.285*504.53*504.285
01/03/2007 10:05:00*504.215*503.965*504.585*503.965
01/03/2007 10:10:00*503.995*504.2*504.25*503.965
01/03/2007 10:15:00*504.235*504.265*504.275*504.145
01/03/2007 10:20:00*504.255*504.225*504.345*504.205
01/03/2007 10:25:00*504.325*504.275*504.365*504.175
01/03/2007 10:30:00*504.315*504.39*504.415*504.265
01/03/2007 10:35:00*504.325*504.355*504.415*504.325
01/03/2007 10:40:00*504.38*504.405*504.42*504.315
01/03/2007 10:45:00*504.325*504.435*504.51*504.325
01/03/2007 10:50:00*504.46*504.475*504.565*504.435
01/03/2007 10:55:00*504.475*504.41*504.535*504.41
01/03/2007 11:00:00*504.395*504.28*504.41*504.245
01/03/2007 11:05:00*504.245*504.305*504.305*504.165
01/03/2007 11:10:00*504.28*504.43*504.435*504.28
01/03/2007 11:15:00*504.445*504.44*504.48*504.355
01/03/2007 11:20:00*504.405*504.365*504.44*504.275
01/03/2007 11:25:00*504.365*504.335*504.425*504.315
01/03/2007 11:30:00*504.44*504.525*504.575*504.335
01/03/2007 11:35:00*504.255*504.385*504.6*504.255
01/03/2007 11:40:00*504.37*504.36*504.435*504.36
01/03/2007 11:45:00*504.405*504.435*504.485*504.345
01/03/2007 11:50:00*504.395*504.395*504.515*504.335
01/03/2007 11:55:00*504.445*504.575*504.575*504.395
01/03/2007 12:00:00*504.565*504.515*504.575*504.475
01/03/2007 12:05:00*504.555*504.5*504.565*504.435
01/03/2007 12:10:00*504.525*504.565*504.685*504.5
01/03/2007 12:15:00*504.595*504.63*504.655*504.54
01/03/2007 12:20:00*504.605*504.705*504.72*504.605
01/03/2007 12:25:00*504.705*504.73*504.845*504.625
01/03/2007 12:30:00*504.74*504.845*504.895*504.73
01/03/2007 12:35:00*504.805*504.975*504.985*504.805
01/03/2007 12:40:00*504.91*504.965*504.975*504.875
01/03/2007 12:45:00*504.965*504.985*505.015*504.935
01/03/2007 12:50:00*505.015*504.975*505.095*504.975
01/03/2007 12:55:00*505.005*504.94*505.04*504.94
01/03/2007 13:00:00*504.915*504.915*504.94*504.86
01/03/2007 13:05:00*504.925*504.785*504.965*504.77
01/03/2007 13:10:00*504.86*504.875*504.885*504.755
01/03/2007 13:15:00*504.875*504.885*504.935*504.835
01/03/2007 13:20:00*504.91*504.895*504.935*504.835
01/03/2007 13:25:00*504.91*504.885*504.96*504.82
01/03/2007 13:30:00*504.925*504.925*504.945*504.885
01/03/2007 13:35:00*505.005*504.845*505.005*504.845
01/03/2007 13:40:00*504.885*504.95*504.965*504.845
01/03/2007 13:45:00*504.925*504.95*505.015*504.925
01/03/2007 13:50:00*504.985*504.885*505.05*504.82
01/03/2007 14:00:00*504.91*504.975*504.975*504.845
01/03/2007 14:05:00*504.905*504.835*505.09*504.795
01/03/2007 14:10:00*504.85*504.785*504.85*504.785
01/03/2007 14:15:00*504.875*504.685*504.915*504.685
01/03/2007 14:20:00*504.775*504.815*504.925*504.685
01/03/2007 14:25:00*504.865*505.005*505.105*504.815
01/03/2007 14:30:00*505.065*505.105*505.105*504.95
01/03/2007 14:35:00*504.985*504.915*505.135*504.9
01/03/2007 14:40:00*504.925*504.875*504.94*504.835
01/03/2007 14:45:00*504.875*504.835*504.905*504.825
01/03/2007 14:50:00*504.85*504.905*504.905*504.745
01/03/2007 14:55:00*504.965*504.905*504.965*504.835
01/03/2007 15:00:00*504.925*504.825*504.955*504.825
01/03/2007 15:05:00*504.845*504.875*504.885*504.81
01/03/2007 15:10:00*504.835*504.865*504.9*504.795
01/03/2007 15:15:00*504.785*504.775*504.865*504.735
01/03/2007 15:20:00*504.76*504.865*504.865*504.76
01/03/2007 15:25:00*504.925*504.875*504.94*504.825
01/03/2007 15:30:00*504.915*504.835*504.915*504.81
01/03/2007 15:35:00*504.835*504.875*504.875*504.785
01/03/2007 15:40:00*504.845*504.845*504.875*504.81
01/03/2007 15:45:00*504.885*504.875*504.925*504.845
01/03/2007 15:50:00*504.895*504.805*504.895*504.665
01/03/2007 15:55:00*504.885*504.785*504.9*504.72
01/03/2007 16:00:00*504.755*504.835*504.835*504.755
01/03/2007 16:05:00*504.885*504.82*504.885*504.795
01/03/2007 16:10:00*504.785*504.875*504.91*504.785
01/03/2007 16:15:00*504.95*504.885*504.95*504.875
01/03/2007 16:20:00*504.845*504.875*504.915*504.835
01/03/2007 16:25:00*504.925*504.94*505.055*504.875
01/03/2007 16:30:00*504.975*504.94*505.005*504.885
01/03/2007 16:35:00*505.005*505.005*505.005*504.915
01/03/2007 16:40:00*504.99*505.015*505.045*504.955
01/03/2007 16:45:00*504.965*505.045*505.065*504.965
01/03/2007 16:50:00*505.065*504.94*505.135*504.94
01/03/2007 16:55:00*504.885*504.865*504.94*504.8
01/03/2007 17:00:00*504.89*504.85*504.955*504.825
