01/01/2007 17:05:00*505.745*505.875*505.91*505.69
01/01/2007 17:10:00*505.795*505.715*505.875*505.64
01/01/2007 17:15:00*505.755*505.885*505.925*505.715
01/01/2007 17:20:00*506.115*506.185*506.21*505.885
01/01/2007 17:25:00*506.275*506.16*506.275*506.12
01/01/2007 17:30:00*506.135*506.135*506.235*506.135
01/01/2007 17:35:00*506.275*506.105*506.275*506.105
01/01/2007 17:40:00*506.145*506.08*506.195*506.08
01/01/2007 17:45:00*506.065*506.03*506.145*506.03
01/01/2007 17:50:00*506.07*506.07*506.25*506.03
01/01/2007 17:55:00*506.125*506.145*506.145*506.07
01/01/2007 18:00:00*506.08*506.16*506.16*506.08
01/01/2007 18:05:00*506.125*506.12*506.16*506.12
01/01/2007 18:10:00*506.16*506.315*506.315*506.08
01/01/2007 18:15:00*506.355*506.33*506.43*506.275
01/01/2007 18:20:00*506.355*506.38*506.405*506.33
01/01/2007 18:25:00*506.575*506.42*506.575*506.345
01/01/2007 18:30:00*506.405*506.38*506.495*506.38
01/01/2007 18:35:00*506.615*505.67*506.615*505.67
01/01/2007 18:40:00*506.265*506.29*506.435*505.67
01/01/2007 18:45:00*506.575*506.29*506.575*506.255
01/01/2007 18:50:00*506.255*506.215*506.29*506.215
01/01/2007 18:55:00*506.275*506.29*506.37*506.215
01/01/2007 19:00:00*506.255*506.29*506.29*506.255
01/01/2007 19:05:00*506.275*506.275*506.305*506.2
01/01/2007 19:10:00*506.255*506.15*506.275*506.15
01/01/2007 19:15:00*506.185*506.15*506.255*506.135
01/01/2007 19:20:00*506.165*506.125*506.24*506.125
01/01/2007 19:25:00*506.355*506.345*506.37*506.125
01/01/2007 19:30:00*506.305*506.23*506.345*506.14
01/01/2007 19:35:00*506.205*506.115*506.23*506.115
01/01/2007 19:40:00*506.075*506.025*506.115*505.965
01/01/2007 19:45:00*506.125*505.99*506.125*505.925
01/01/2007 19:50:00*505.95*506.0*506.075*505.925
01/01/2007 19:55:00*506.04*505.985*506.09*505.985
01/01/2007 20:00:00*506.025*505.965*506.05*505.9
01/01/2007 20:05:00*505.935*505.965*506.0*505.925
01/01/2007 20:10:00*505.925*505.975*506.05*505.925
01/01/2007 20:15:00*505.975*505.935*505.975*505.9
01/01/2007 20:20:00*505.975*506.05*506.05*505.9
01/01/2007 20:25:00*506.205*506.04*506.205*506.0
01/01/2007 20:30:00*506.0*505.975*506.115*505.975
01/01/2007 20:35:00*505.955*506.0*506.015*505.925
01/01/2007 20:40:00*505.96*506.025*506.065*505.925
01/01/2007 20:45:00*505.985*505.975*506.025*505.95
01/01/2007 20:50:00*505.91*505.975*506.015*505.895
01/01/2007 20:55:00*505.905*506.025*506.025*505.9
01/01/2007 21:00:00*505.985*506.025*506.065*505.96
01/01/2007 21:05:00*506.085*505.975*506.1*505.975
01/01/2007 21:10:00*505.925*505.95*506.015*505.925
01/01/2007 21:15:00*505.99*506.015*506.055*505.95
01/01/2007 21:20:00*505.975*506.015*506.015*505.975
01/01/2007 21:25:00*505.975*505.9*506.015*505.86
01/01/2007 21:30:00*505.86*505.835*505.9*505.81
01/01/2007 21:35:00*505.935*505.9*505.935*505.835
01/01/2007 21:40:00*505.86*505.86*505.9*505.86
01/01/2007 21:45:00*505.9*505.86*505.9*505.86
01/01/2007 21:50:00*505.825*505.745*505.9*505.745
01/01/2007 21:55:00*505.825*505.825*505.9*505.745
01/01/2007 22:00:00*505.86*505.835*505.86*505.81
01/01/2007 22:05:00*505.865*505.925*505.965*505.835
01/01/2007 22:10:00*505.95*505.975*506.005*505.81
01/01/2007 22:15:00*505.975*506.065*506.065*505.965
01/01/2007 22:20:00*506.04*506.015*506.065*505.99
01/01/2007 22:25:00*506.015*506.055*506.055*505.99
01/01/2007 22:30:00*506.03*506.015*506.065*506.015
01/01/2007 22:35:00*506.015*505.965*506.055*505.94
01/01/2007 22:40:00*505.94*505.975*505.975*505.9
01/01/2007 22:45:00*505.975*506.0*506.055*505.975
01/01/2007 22:50:00*505.975*505.95*506.0*505.9
01/01/2007 22:55:00*505.935*505.99*505.99*505.875
01/01/2007 23:00:00*505.95*505.94*505.99*505.885
01/01/2007 23:05:00*505.865*505.925*505.99*505.865
01/01/2007 23:10:00*505.915*505.86*505.925*505.86
01/01/2007 23:15:00*505.845*505.965*505.975*505.845
01/01/2007 23:20:00*505.925*505.915*505.965*505.915
01/01/2007 23:25:00*505.935*505.95*506.015*505.915
01/01/2007 23:30:00*505.975*505.95*505.99*505.85
01/01/2007 23:35:00*506.015*505.94*506.03*505.94
01/01/2007 23:40:00*505.885*505.875*505.94*505.875
01/01/2007 23:45:00*505.875*505.94*505.965*505.875
01/01/2007 23:50:00*505.915*505.965*505.99*505.885
01/01/2007 23:55:00*506.015*505.965*506.015*505.875
01/02/2007 00:00:00*505.925*505.925*505.965*505.925
01/02/2007 00:05:00*505.885*505.95*505.965*505.885
01/02/2007 00:10:00*506.005*506.065*506.095*505.95
01/02/2007 00:15:00*506.065*505.975*506.065*505.9
01/02/2007 00:20:00*505.975*505.975*505.975*505.975
01/02/2007 00:25:00*506.055*505.975*506.055*505.975
01/02/2007 00:30:00*506.005*505.965*506.005*505.94
01/02/2007 00:35:00*505.935*506.025*506.025*505.935
01/02/2007 00:40:00*506.065*506.015*506.065*505.99
01/02/2007 00:45:00*506.015*506.005*506.015*505.95
01/02/2007 00:50:00*505.975*505.875*506.005*505.875
01/02/2007 00:55:00*505.915*505.835*505.915*505.835
01/02/2007 01:00:00*505.89*505.89*505.925*505.835
01/02/2007 01:05:00*505.865*505.9*505.925*505.865
01/02/2007 01:10:00*505.865*505.785*505.9*505.785
01/02/2007 01:15:00*505.785*505.85*505.85*505.785
01/02/2007 01:20:00*505.81*505.85*505.875*505.81
01/02/2007 01:25:00*505.865*505.865*505.915*505.835
01/02/2007 01:30:00*505.835*505.81*505.9*505.81
01/02/2007 01:35:00*505.865*505.85*505.865*505.81
01/02/2007 01:40:00*505.89*505.835*505.89*505.835
01/02/2007 01:45:00*505.865*505.825*505.89*505.785
01/02/2007 01:50:00*505.77*505.835*505.94*505.77
01/02/2007 01:55:00*505.755*505.82*505.915*505.745
01/02/2007 02:00:00*505.77*505.695*505.87*505.695
01/02/2007 02:05:00*505.785*505.68*505.81*505.615
01/02/2007 02:10:00*505.705*505.86*505.965*505.68
01/02/2007 02:15:00*505.825*506.005*506.005*505.785
01/02/2007 02:20:00*505.89*505.99*506.12*505.89
01/02/2007 02:25:00*505.975*505.89*506.03*505.89
01/02/2007 02:30:00*505.995*506.38*506.495*505.89
01/02/2007 02:35:00*506.425*506.405*506.585*506.38
01/02/2007 02:40:00*506.1*505.96*506.405*505.96
01/02/2007 02:45:00*506.015*505.86*506.18*505.525
01/02/2007 02:50:00*505.795*505.785*505.875*505.68
01/02/2007 02:55:00*505.905*505.86*505.905*505.785
01/02/2007 03:00:00*505.885*505.755*505.885*505.755
01/02/2007 03:05:00*505.82*505.945*505.985*505.755
01/02/2007 03:10:00*506.01*505.935*506.05*505.795
01/02/2007 03:15:00*505.975*506.125*506.125*505.935
01/02/2007 03:20:00*506.165*506.205*506.205*506.05
01/02/2007 03:25:00*506.205*506.19*506.33*506.165
01/02/2007 03:30:00*506.215*506.21*506.4*506.08
01/02/2007 03:35:00*506.275*506.06*506.3*506.06
01/02/2007 03:40:00*506.085*506.045*506.185*506.03
01/02/2007 03:45:00*506.07*506.12*506.225*506.045
01/02/2007 03:50:00*506.11*506.21*506.21*506.07
01/02/2007 03:55:00*506.185*506.25*506.275*506.185
01/02/2007 04:00:00*506.26*506.365*506.4*506.235
01/02/2007 04:05:00*506.43*506.25*506.43*506.21
01/02/2007 04:10:00*506.22*506.335*506.35*506.21
01/02/2007 04:15:00*506.335*506.27*506.335*506.235
01/02/2007 04:20:00*506.335*506.08*506.335*506.08
01/02/2007 04:25:00*506.125*505.95*506.125*505.9
01/02/2007 04:30:00*505.965*505.8*505.965*505.685
01/02/2007 04:35:00*505.785*505.85*505.875*505.595
01/02/2007 04:40:00*505.785*505.875*505.93*505.775
01/02/2007 04:45:00*505.905*506.045*506.045*505.875
01/02/2007 04:50:00*505.995*505.995*506.045*505.905
01/02/2007 04:55:00*505.975*505.89*506.03*505.89
01/02/2007 05:00:00*505.915*506.045*506.045*505.865
01/02/2007 05:05:00*505.975*505.78*506.045*505.75
01/02/2007 05:10:00*505.815*505.97*506.045*505.74
01/02/2007 05:15:00*505.825*506.1*506.1*505.825
01/02/2007 05:20:00*506.06*506.095*506.15*506.01
01/02/2007 05:25:00*506.07*506.185*506.265*506.045
01/02/2007 05:30:00*506.2*506.315*506.315*506.135
01/02/2007 05:35:00*506.235*506.02*506.34*505.985
01/02/2007 05:40:00*506.045*506.085*506.15*505.945
01/02/2007 05:45:00*506.085*506.045*506.125*505.985
01/02/2007 05:50:00*506.01*505.92*506.06*505.865
01/02/2007 05:55:00*505.975*505.815*505.975*505.75
01/02/2007 06:00:00*505.79*505.79*505.815*505.7
01/02/2007 06:05:00*505.825*505.875*505.875*505.675
01/02/2007 06:10:00*505.89*505.63*505.89*505.555
01/02/2007 06:15:00*505.675*505.71*505.71*505.62
01/02/2007 06:20:00*505.735*505.875*505.89*505.695
01/02/2007 06:25:00*505.905*505.8*505.925*505.77
01/02/2007 06:30:00*505.835*505.91*505.91*505.68
01/02/2007 06:35:00*505.935*505.875*506.025*505.835
01/02/2007 06:40:00*505.85*505.95*506.015*505.85
01/02/2007 06:45:00*505.975*505.925*505.975*505.825
01/02/2007 06:50:00*505.975*505.9*505.975*505.89
01/02/2007 06:55:00*505.825*505.71*505.94*505.71
01/02/2007 07:00:00*505.695*505.835*505.835*505.695
01/02/2007 07:05:00*505.785*505.73*505.9*505.665
01/02/2007 07:10:00*505.695*505.695*505.755*505.655
01/02/2007 07:15:00*505.675*505.555*505.705*505.515
01/02/2007 07:20:00*505.58*505.695*505.71*505.555
01/02/2007 07:25:00*505.735*505.81*505.835*505.695
01/02/2007 07:30:00*505.825*505.875*505.9*505.77
01/02/2007 07:35:00*505.925*505.81*505.94*505.81
01/02/2007 07:40:00*505.84*505.775*505.84*505.735
01/02/2007 07:45:00*505.755*505.925*505.925*505.755
01/02/2007 07:50:00*505.98*505.99*506.095*505.925
01/02/2007 07:55:00*506.055*505.875*506.055*505.875
01/02/2007 08:00:00*505.89*505.93*505.955*505.865
01/02/2007 08:05:00*506.015*505.875*506.015*505.875
01/02/2007 08:10:00*505.915*505.91*506.005*505.875
01/02/2007 08:15:00*505.885*505.875*505.975*505.875
01/02/2007 08:20:00*505.965*505.9*505.965*505.86
01/02/2007 08:25:00*505.975*505.915*505.98*505.84
01/02/2007 08:30:00*505.94*506.015*506.135*505.89
01/02/2007 08:35:00*506.08*506.085*506.21*505.995
01/02/2007 08:40:00*506.095*506.095*506.135*506.02
01/02/2007 08:45:00*506.015*505.92*506.095*505.87
01/02/2007 08:50:00*505.885*505.885*505.945*505.795
01/02/2007 08:55:00*505.975*505.96*505.995*505.88
01/02/2007 09:00:00*505.995*505.96*506.035*505.945
01/02/2007 09:05:00*505.935*506.01*506.05*505.935
01/02/2007 09:10:00*506.035*506.175*506.175*506.01
01/02/2007 09:15:00*506.125*506.135*506.2*506.1
01/02/2007 09:20:00*506.15*506.125*506.16*506.07
01/02/2007 09:25:00*506.085*506.01*506.135*505.995
01/02/2007 09:30:00*506.035*506.035*506.06*505.92
01/02/2007 09:35:00*506.035*505.93*506.085*505.93
01/02/2007 09:40:00*506.01*505.945*506.02*505.905
01/02/2007 09:45:00*505.905*505.945*505.995*505.905
01/02/2007 09:50:00*505.905*506.01*506.01*505.88
01/02/2007 09:55:00*505.98*505.98*506.02*505.945
01/02/2007 10:00:00*506.02*505.98*506.02*505.945
01/02/2007 10:05:00*505.955*506.135*506.145*505.93
01/02/2007 10:10:00*506.16*506.015*506.16*505.995
01/02/2007 10:15:00*506.015*505.965*506.065*505.95
01/02/2007 10:20:00*506.015*506.04*506.145*505.965
01/02/2007 10:25:00*505.975*506.12*506.12*505.975
01/02/2007 10:30:00*506.095*506.045*506.12*506.045
01/02/2007 10:35:00*506.015*506.03*506.13*505.99
01/02/2007 10:40:00*506.065*506.185*506.185*506.03
01/02/2007 10:45:00*506.205*506.31*506.36*506.16
01/02/2007 10:50:00*506.275*506.285*506.4*506.275
01/02/2007 10:55:00*506.325*506.235*506.35*506.235
01/02/2007 11:00:00*506.26*506.315*506.315*506.185
01/02/2007 11:05:00*506.295*506.135*506.44*506.125
01/02/2007 11:10:00*506.15*506.15*506.21*506.11
01/02/2007 11:15:00*506.125*506.315*506.315*506.125
01/02/2007 11:20:00*506.175*506.06*506.315*506.05
01/02/2007 11:25:00*506.125*506.06*506.125*506.035
01/02/2007 11:30:00*506.125*506.175*506.175*506.01
01/02/2007 11:35:00*506.125*506.225*506.275*506.125
01/02/2007 11:40:00*506.265*506.24*506.29*506.19
01/02/2007 11:45:00*506.125*506.135*506.24*506.125
01/02/2007 11:50:00*506.215*506.25*506.265*506.085
01/02/2007 12:10:00*506.315*506.275*506.315*506.215
01/02/2007 12:15:00*506.275*506.225*506.29*506.225
01/02/2007 12:20:00*506.25*506.215*506.29*506.19
01/02/2007 12:25:00*506.275*506.29*506.29*506.165
01/02/2007 12:30:00*506.265*506.15*506.29*506.125
01/02/2007 12:35:00*506.205*506.125*506.21*506.11
01/02/2007 12:40:00*506.16*506.2*506.24*506.125
01/02/2007 12:45:00*506.16*506.215*506.215*506.075
01/02/2007 12:50:00*506.15*506.175*506.215*506.135
01/02/2007 12:55:00*506.15*506.215*506.265*506.15
01/02/2007 13:00:00*506.25*506.15*506.29*506.15
01/02/2007 13:05:00*506.125*506.15*506.165*506.11
01/02/2007 13:10:00*506.19*506.175*506.29*506.15
01/02/2007 13:15:00*506.235*506.275*506.355*506.175
01/02/2007 13:20:00*506.3*506.315*506.365*506.25
01/02/2007 13:25:00*506.355*506.34*506.355*506.25
01/02/2007 13:30:00*506.325*506.43*506.455*506.325
01/02/2007 13:35:00*506.465*506.455*506.465*506.415
01/02/2007 13:40:00*506.415*506.35*506.455*506.29
01/02/2007 13:45:00*506.425*506.35*506.425*506.3
01/02/2007 13:50:00*506.265*506.355*506.39*506.265
01/02/2007 13:55:00*506.505*506.29*506.505*506.25
01/02/2007 14:00:00*506.325*506.325*506.325*506.29
01/02/2007 14:05:00*506.355*506.275*506.375*506.275
01/02/2007 14:10:00*506.315*506.275*506.315*506.275
01/02/2007 14:15:00*506.425*506.3*506.425*506.26
01/02/2007 14:20:00*506.34*506.375*506.375*506.3
01/02/2007 14:25:00*506.425*506.35*506.425*506.315
01/02/2007 14:30:00*506.315*506.315*506.35*506.285
01/02/2007 14:35:00*506.355*506.365*506.4*506.315
01/02/2007 14:40:00*506.34*506.365*506.365*506.34
01/02/2007 14:45:00*506.315*506.34*506.4*506.315
01/02/2007 14:50:00*506.365*506.325*506.365*506.325
01/02/2007 14:55:00*506.355*506.315*506.415*506.285
01/02/2007 15:00:00*506.34*506.415*506.415*506.315
01/02/2007 15:05:00*506.505*506.39*506.505*506.285
01/02/2007 15:10:00*506.325*506.505*506.53*506.325
01/02/2007 15:15:00*506.545*506.515*506.545*506.465
01/02/2007 15:20:00*506.545*506.505*506.58*506.48
01/02/2007 15:25:00*506.425*506.39*506.515*506.375
01/02/2007 15:30:00*506.425*506.455*506.455*506.39
01/02/2007 15:35:00*506.425*506.455*506.505*506.415
01/02/2007 15:40:00*506.43*506.48*506.48*506.415
01/02/2007 15:45:00*506.575*506.4*506.575*506.4
01/02/2007 15:50:00*506.415*506.34*506.455*506.34
01/02/2007 15:55:00*506.505*506.365*506.505*506.34
01/02/2007 16:00:00*506.4*506.34*506.415*506.34
01/02/2007 16:05:00*506.315*506.39*506.415*506.315
01/02/2007 16:10:00*506.415*506.505*506.505*506.39
01/02/2007 16:15:00*506.575*506.58*506.58*506.44
01/02/2007 16:20:00*506.555*506.57*506.58*506.505
01/02/2007 16:25:00*506.53*506.52*506.57*506.48
01/02/2007 16:30:00*506.48*506.53*506.53*506.48
01/02/2007 16:35:00*506.425*506.43*506.53*506.425
01/02/2007 16:40:00*506.465*506.545*506.545*506.43
01/02/2007 16:45:00*506.465*506.61*506.61*506.465
01/02/2007 16:50:00*506.635*506.685*506.685*506.58
01/02/2007 16:55:00*506.72*506.635*506.72*506.595
01/02/2007 17:00:00*506.66*506.695*506.72*506.58
