12/28/2006 17:05:00*508.775*508.69*508.775*508.69
12/28/2006 17:10:00*508.635*508.635*508.69*508.635
12/28/2006 17:15:00*508.695*508.675*508.695*508.635
12/28/2006 17:20:00*508.625*508.585*508.675*508.56
12/28/2006 17:25:00*508.695*508.61*508.755*508.495
12/28/2006 17:30:00*508.575*508.495*508.61*508.415
12/28/2006 17:35:00*508.545*508.535*508.61*508.485
12/28/2006 17:40:00*508.505*508.545*508.545*508.325
12/28/2006 17:45:00*508.315*508.615*508.835*508.315
12/28/2006 17:50:00*508.575*508.525*508.715*508.455
12/28/2006 17:55:00*508.505*508.525*508.56*508.455
12/28/2006 18:00:00*508.485*508.535*508.535*508.455
12/28/2006 18:05:00*508.625*508.485*508.745*508.455
12/28/2006 18:10:00*508.52*508.505*508.52*508.465
12/28/2006 18:15:00*508.505*508.52*508.56*508.465
12/28/2006 18:20:00*508.495*508.495*508.52*508.495
12/28/2006 18:25:00*508.545*508.625*508.625*508.495
12/28/2006 18:30:00*508.56*508.635*508.665*508.535
12/28/2006 18:35:00*508.585*508.56*508.635*508.535
12/28/2006 18:40:00*508.52*508.595*508.595*508.52
12/28/2006 18:45:00*508.695*508.575*508.695*508.575
12/28/2006 18:50:00*508.535*508.575*508.575*508.535
12/28/2006 18:55:00*508.545*508.575*508.61*508.535
12/28/2006 19:00:00*508.575*508.575*508.575*508.575
12/28/2006 19:05:00*508.545*508.485*508.575*508.475
12/28/2006 19:10:00*508.465*508.315*508.485*508.28
12/28/2006 19:15:00*508.435*508.425*508.435*508.315
12/28/2006 19:20:00*508.46*508.305*508.46*508.305
12/28/2006 19:25:00*508.395*508.355*508.395*508.305
12/28/2006 19:30:00*508.395*508.315*508.435*508.315
12/28/2006 19:35:00*508.465*508.385*508.465*508.315
12/28/2006 19:40:00*508.46*508.445*508.515*508.385
12/28/2006 19:45:00*508.545*508.605*508.605*508.395
12/28/2006 19:50:00*508.555*508.515*508.605*508.5
12/28/2006 19:55:00*508.625*508.59*508.625*508.5
12/28/2006 20:00:00*508.555*508.475*508.63*508.395
12/28/2006 20:05:00*508.545*508.485*508.55*508.445
12/28/2006 20:10:00*508.515*508.575*508.605*508.485
12/28/2006 20:15:00*508.655*508.575*508.655*508.535
12/28/2006 20:20:00*508.605*508.555*508.605*508.535
12/28/2006 20:25:00*508.555*508.535*508.555*508.475
12/28/2006 20:30:00*508.575*508.575*508.645*508.535
12/28/2006 20:35:00*508.655*508.615*508.655*508.535
12/28/2006 20:40:00*508.605*508.63*508.63*508.605
12/28/2006 20:45:00*508.845*508.575*508.845*508.54
12/28/2006 20:50:00*508.59*508.515*508.59*508.515
12/28/2006 20:55:00*508.515*508.515*508.565*508.5
12/28/2006 21:00:00*508.475*508.565*508.565*508.475
12/28/2006 21:05:00*508.625*508.59*508.625*508.555
12/28/2006 21:10:00*508.555*508.555*508.59*508.525
12/28/2006 21:15:00*508.655*508.515*508.655*508.515
12/28/2006 21:20:00*508.555*508.485*508.555*508.445
12/28/2006 21:25:00*508.625*508.425*508.625*508.395
12/28/2006 21:30:00*508.485*508.445*508.485*508.41
12/28/2006 21:35:00*508.625*508.385*508.625*508.345
12/28/2006 21:40:00*508.41*508.41*508.475*508.385
12/28/2006 21:45:00*508.545*508.445*508.545*508.335
12/28/2006 21:50:00*508.41*508.37*508.445*508.37
12/28/2006 21:55:00*508.435*508.425*508.435*508.335
12/28/2006 22:00:00*508.385*508.295*508.425*508.23
12/28/2006 22:05:00*508.395*508.305*508.395*508.245
12/28/2006 22:10:00*508.265*508.265*508.335*508.215
12/28/2006 22:15:00*508.355*508.295*508.355*508.255
12/28/2006 22:20:00*508.255*508.345*508.395*508.255
12/28/2006 22:25:00*508.545*508.36*508.545*508.305
12/28/2006 22:30:00*508.335*508.375*508.375*508.335
12/28/2006 22:35:00*508.435*508.295*508.435*508.295
12/28/2006 22:40:00*508.255*508.255*508.295*508.255
12/28/2006 22:45:00*508.315*508.295*508.315*508.255
12/28/2006 22:50:00*508.255*508.245*508.385*508.245
12/28/2006 22:55:00*508.355*508.285*508.355*508.14
12/28/2006 23:00:00*508.32*508.255*508.32*508.215
12/28/2006 23:05:00*508.465*508.115*508.465*508.115
12/28/2006 23:10:00*508.14*508.165*508.205*508.115
12/28/2006 23:15:00*508.205*508.165*508.205*508.125
12/28/2006 23:20:00*508.14*508.075*508.165*508.015
12/28/2006 23:25:00*508.205*508.18*508.205*508.035
12/28/2006 23:30:00*508.14*508.18*508.22*508.115
12/28/2006 23:35:00*508.395*508.18*508.395*508.14
12/28/2006 23:40:00*508.14*508.27*508.325*508.14
12/28/2006 23:45:00*508.355*508.31*508.355*508.22
12/28/2006 23:50:00*508.27*508.245*508.31*508.245
12/28/2006 23:55:00*508.395*508.255*508.395*508.22
12/29/2006 00:00:00*508.245*508.245*508.255*508.245
12/29/2006 00:05:00*508.295*508.27*508.295*508.235
12/29/2006 00:10:00*508.245*508.27*508.27*508.245
12/29/2006 00:15:00*508.315*508.255*508.315*508.235
12/29/2006 00:20:00*508.295*508.385*508.385*508.255
12/29/2006 00:25:00*508.435*508.285*508.435*508.285
12/29/2006 00:30:00*508.31*508.385*508.49*508.285
12/29/2006 00:35:00*508.585*508.375*508.585*508.365
12/29/2006 00:40:00*508.335*508.155*508.465*508.155
12/29/2006 00:45:00*508.275*508.22*508.275*508.155
12/29/2006 00:50:00*508.21*508.235*508.375*508.17
12/29/2006 00:55:00*508.415*508.26*508.415*508.235
12/29/2006 01:00:00*508.285*508.325*508.375*508.205
12/29/2006 01:05:00*508.465*508.31*508.465*508.27
12/29/2006 01:10:00*508.275*508.245*508.375*508.17
12/29/2006 01:15:00*508.395*508.335*508.395*508.245
12/29/2006 01:20:00*508.375*508.235*508.425*508.195
12/29/2006 01:25:00*508.395*508.195*508.395*508.155
12/29/2006 01:30:00*508.245*508.22*508.335*508.195
12/29/2006 01:35:00*508.315*508.235*508.315*508.145
12/29/2006 01:40:00*508.275*508.195*508.275*508.195
12/29/2006 01:45:00*508.315*508.425*508.425*508.195
12/29/2006 01:50:00*508.35*508.26*508.455*508.235
12/29/2006 01:55:00*508.245*508.195*508.26*508.195
12/29/2006 02:00:00*508.155*508.135*508.225*507.99
12/29/2006 02:05:00*508.245*508.195*508.245*508.055
12/29/2006 02:10:00*508.16*508.21*508.25*508.145
12/29/2006 02:15:00*508.355*508.265*508.355*508.175
12/29/2006 02:20:00*508.275*508.265*508.315*508.225
12/29/2006 02:25:00*508.375*508.355*508.39*508.225
12/29/2006 02:30:00*508.395*508.265*508.405*508.265
12/29/2006 02:35:00*508.375*508.315*508.375*508.2
12/29/2006 02:40:00*508.25*508.29*508.34*508.25
12/29/2006 02:45:00*508.465*508.325*508.465*508.25
12/29/2006 02:50:00*508.315*508.34*508.34*508.185
12/29/2006 02:55:00*508.465*508.095*508.465*508.095
12/29/2006 03:00:00*508.015*508.095*508.17*508.015
12/29/2006 03:05:00*508.245*508.17*508.245*508.03
12/29/2006 03:10:00*508.13*508.26*508.26*508.105
12/29/2006 03:15:00*508.315*508.245*508.315*508.105
12/29/2006 03:20:00*508.155*507.855*508.245*507.855
12/29/2006 03:25:00*508.015*507.925*508.015*507.83
12/29/2006 03:30:00*507.87*507.885*507.945*507.745
12/29/2006 03:35:00*507.975*507.745*507.975*507.69
12/29/2006 03:40:00*507.705*507.675*507.745*507.525
12/29/2006 03:45:00*507.745*507.6*507.745*507.575
12/29/2006 03:50:00*507.635*507.625*507.675*507.445
12/29/2006 03:55:00*507.675*507.385*507.675*507.285
12/29/2006 04:00:00*507.455*507.585*507.675*507.385
12/29/2006 04:05:00*507.595*507.595*507.7*507.505
12/29/2006 04:10:00*507.62*507.585*507.7*507.555
12/29/2006 04:15:00*507.485*507.7*507.735*507.485
12/29/2006 04:20:00*507.725*507.635*507.775*507.635
12/29/2006 04:25:00*507.745*507.505*507.745*507.375
12/29/2006 04:30:00*507.625*507.52*507.625*507.445
12/29/2006 04:35:00*507.635*507.445*507.635*507.375
12/29/2006 04:40:00*507.48*507.545*507.56*507.43
12/29/2006 04:45:00*507.635*507.505*507.635*507.48
12/29/2006 04:50:00*507.555*507.455*507.595*507.365
12/29/2006 04:55:00*507.48*507.465*507.52*507.44
12/29/2006 05:00:00*507.44*507.325*507.505*507.325
12/29/2006 05:05:00*507.365*507.425*507.555*507.325
12/29/2006 05:10:00*507.455*507.35*507.465*507.275
12/29/2006 05:15:00*507.375*507.35*507.375*507.3
12/29/2006 05:20:00*507.375*507.535*507.535*507.34
12/29/2006 05:25:00*507.555*507.465*507.555*507.465
12/29/2006 05:30:00*507.505*507.545*507.555*507.465
12/29/2006 05:35:00*507.405*507.545*507.56*507.405
12/29/2006 05:40:00*507.575*507.52*507.665*507.52
12/29/2006 05:45:00*507.555*507.495*507.56*507.455
12/29/2006 05:50:00*507.47*507.545*507.61*507.43
12/29/2006 05:55:00*507.545*507.65*507.715*507.545
12/29/2006 06:00:00*507.545*507.485*507.65*507.34
12/29/2006 06:05:00*507.615*507.55*507.615*507.445
12/29/2006 06:10:00*507.525*507.365*507.55*507.365
12/29/2006 06:15:00*507.505*507.38*507.505*507.355
12/29/2006 06:20:00*507.46*507.495*507.535*507.38
12/29/2006 06:25:00*507.635*507.535*507.635*507.495
12/29/2006 06:30:00*507.51*507.495*507.535*507.42
12/29/2006 06:35:00*507.555*507.55*507.625*507.46
12/29/2006 06:40:00*507.585*507.655*507.655*507.535
12/29/2006 06:45:00*507.715*507.52*507.715*507.52
12/29/2006 06:50:00*507.545*507.635*507.635*507.47
12/29/2006 06:55:00*507.525*507.405*507.635*507.345
12/29/2006 07:00:00*507.445*507.355*507.485*507.315
12/29/2006 07:05:00*507.555*507.655*507.655*507.355
12/29/2006 07:10:00*507.595*507.67*507.76*507.555
12/29/2006 07:15:00*507.825*507.72*507.825*507.655
12/29/2006 07:20:00*507.695*507.525*507.72*507.475
12/29/2006 07:25:00*507.715*507.54*507.715*507.5
12/29/2006 07:30:00*507.475*507.5*507.54*507.425
12/29/2006 07:35:00*507.555*507.435*507.555*507.385
12/29/2006 07:40:00*507.525*507.355*507.525*507.305
12/29/2006 07:45:00*507.335*507.41*507.41*507.295
12/29/2006 07:50:00*507.435*507.465*507.525*507.41
12/29/2006 07:55:00*507.555*507.55*507.59*507.435
12/29/2006 08:00:00*507.59*507.705*507.705*507.525
12/29/2006 08:05:00*507.785*507.55*507.785*507.535
12/29/2006 08:10:00*507.585*507.445*507.585*507.445
12/29/2006 08:15:00*507.525*507.39*507.525*507.29
12/29/2006 08:20:00*507.34*507.25*507.415*507.25
12/29/2006 08:25:00*507.375*507.275*507.375*507.21
12/29/2006 08:30:00*507.235*507.185*507.34*507.175
12/29/2006 08:35:00*507.295*507.315*507.34*507.185
12/29/2006 08:40:00*507.325*507.275*507.39*507.225
12/29/2006 08:45:00*507.485*507.07*507.485*507.07
12/29/2006 08:50:00*507.12*507.135*507.16*507.005
12/29/2006 08:55:00*507.235*507.145*507.235*507.08
12/29/2006 09:00:00*507.105*507.095*507.175*507.055
12/29/2006 09:05:00*507.165*507.235*507.235*507.055
12/29/2006 09:10:00*507.275*507.195*507.315*507.155
12/29/2006 09:15:00*507.335*507.08*507.335*507.005
12/29/2006 09:20:00*507.095*507.055*507.13*506.895
12/29/2006 09:25:00*507.185*507.05*507.185*506.91
12/29/2006 09:30:00*507.065*507.065*507.065*506.91
12/29/2006 09:35:00*507.185*507.035*507.185*506.935
12/29/2006 09:40:00*507.105*507.065*507.165*506.985
12/29/2006 09:45:00*507.215*506.925*507.215*506.925
12/29/2006 09:50:00*506.845*506.755*506.925*506.755
12/29/2006 09:55:00*506.845*506.605*506.845*506.58
12/29/2006 10:00:00*506.605*506.44*506.76*506.375
12/29/2006 10:05:00*506.655*506.475*506.655*506.335
12/29/2006 10:10:00*506.505*506.665*506.705*506.475
12/29/2006 10:15:00*506.845*506.64*506.845*506.605
12/29/2006 10:20:00*506.605*506.525*506.64*506.445
12/29/2006 10:25:00*506.575*506.475*506.575*506.46
12/29/2006 10:30:00*506.46*506.46*506.515*506.395
12/29/2006 10:35:00*506.505*506.36*506.575*506.36
12/29/2006 10:40:00*506.385*506.485*506.5*506.32
12/29/2006 10:45:00*506.525*506.475*506.525*506.37
12/29/2006 10:50:00*506.515*506.68*506.68*506.46
12/29/2006 10:55:00*506.725*506.695*506.755*506.59
12/29/2006 11:00:00*506.605*505.95*506.695*505.655
12/29/2006 11:10:00*505.975*505.95*506.14*505.885
12/29/2006 11:15:00*506.035*505.885*506.035*505.81
12/29/2006 11:20:00*505.86*505.755*505.895*505.675
12/29/2006 11:25:00*505.865*505.705*505.865*505.63
12/29/2006 11:30:00*505.68*505.62*505.705*505.505
12/29/2006 11:35:00*505.825*505.515*505.825*505.415
12/29/2006 11:40:00*505.465*505.54*505.58*505.465
12/29/2006 11:45:00*505.605*505.465*505.605*505.425
12/29/2006 11:50:00*505.505*505.435*505.515*505.41
12/29/2006 11:55:00*505.435*505.705*505.705*505.435
12/29/2006 12:00:00*505.72*505.67*505.85*505.67
12/29/2006 12:05:00*505.775*505.72*505.785*505.645
12/29/2006 12:10:00*505.71*505.62*505.735*505.62
12/29/2006 12:15:00*505.825*505.53*505.825*505.53
12/29/2006 12:20:00*505.555*505.565*505.63*505.53
12/29/2006 12:25:00*505.675*505.54*505.675*505.54
12/29/2006 12:30:00*505.58*505.465*505.605*505.425
12/29/2006 12:35:00*505.525*505.425*505.525*505.31
12/29/2006 12:40:00*505.45*505.66*505.66*505.425
12/29/2006 12:45:00*505.715*505.465*505.715*505.425
12/29/2006 12:50:00*505.425*505.425*505.505*505.365
12/29/2006 12:55:00*505.605*505.41*505.605*505.4
12/29/2006 13:00:00*505.385*505.6*505.605*505.385
12/29/2006 13:05:00*505.525*505.475*505.6*505.37
12/29/2006 13:10:00*505.5*505.46*505.525*505.425
12/29/2006 13:15:00*505.605*505.54*505.605*505.425
12/29/2006 13:20:00*505.575*505.575*505.615*505.54
12/29/2006 13:25:00*505.715*505.575*505.715*505.54
12/29/2006 13:30:00*505.54*505.59*505.615*505.5
12/29/2006 13:35:00*505.605*505.68*505.73*505.59
12/29/2006 13:40:00*505.715*505.665*505.73*505.615
12/29/2006 13:45:00*505.715*505.63*505.715*505.575
12/29/2006 13:50:00*505.605*505.54*505.64*505.54
12/29/2006 13:55:00*505.635*505.67*505.67*505.525
12/29/2006 14:00:00*505.645*505.63*505.67*505.605
12/29/2006 14:05:00*505.675*505.565*505.675*505.53
12/29/2006 14:10:00*505.605*505.475*505.645*505.475
12/29/2006 14:15:00*505.755*505.36*505.755*505.36
12/29/2006 14:20:00*505.385*505.505*505.505*505.36
12/29/2006 14:25:00*505.605*505.62*505.645*505.505
12/29/2006 14:30:00*505.645*505.695*505.735*505.62
12/29/2006 14:35:00*505.825*505.67*505.825*505.645
12/29/2006 14:40:00*505.63*505.695*505.695*505.63
12/29/2006 14:45:00*505.785*505.67*505.785*505.605
12/29/2006 14:50:00*505.605*505.58*505.67*505.58
12/29/2006 14:55:00*505.635*505.565*505.635*505.555
12/29/2006 15:00:00*505.59*505.62*505.645*505.565
12/29/2006 15:05:00*505.755*505.605*505.755*505.605
12/29/2006 15:10:00*505.58*505.62*505.62*505.58
12/29/2006 15:15:00*505.615*505.605*505.655*505.58
12/29/2006 15:20:00*505.63*505.615*505.63*505.58
12/29/2006 15:25:00*505.715*505.605*505.715*505.58
12/29/2006 15:30:00*505.645*505.63*505.68*505.605
12/29/2006 15:35:00*505.715*505.565*505.715*505.54
12/29/2006 15:40:00*505.515*505.465*505.565*505.465
12/29/2006 15:45:00*505.565*505.41*505.565*505.41
12/29/2006 15:50:00*505.375*505.385*505.45*505.345
12/29/2006 15:55:00*505.415*505.36*505.415*505.295
12/29/2006 16:00:00*505.4*505.31*505.4*505.26
12/29/2006 16:05:00*505.455*505.44*505.455*505.3
12/29/2006 16:10:00*505.375*505.415*505.44*505.3
12/29/2006 16:15:00*505.525*505.5*505.645*505.415
12/29/2006 16:20:00*505.49*505.465*505.58*505.36
12/29/2006 16:25:00*505.565*505.66*505.66*505.465
12/29/2006 16:30:00*505.62*505.635*505.79*505.58
12/29/2006 16:35:00*505.755*505.635*505.755*505.635
12/29/2006 16:40:00*505.735*505.92*506.01*505.635
12/29/2006 16:45:00*505.925*505.905*506.075*505.865
12/29/2006 16:50:00*505.945*505.735*505.97*505.735
12/29/2006 16:55:00*505.815*505.79*505.865*505.735
12/29/2006 17:00:00*505.76*505.695*505.79*505.465
