12/27/2006 17:05:00*508.375*508.265*508.375*508.265
12/27/2006 17:10:00*508.265*508.125*508.265*508.1
12/27/2006 17:15:00*508.245*508.295*508.415*508.125
12/27/2006 17:20:00*508.255*508.375*508.385*508.255
12/27/2006 17:25:00*508.315*508.325*508.375*508.295
12/27/2006 17:30:00*508.465*508.465*508.495*508.285
12/27/2006 17:35:00*508.465*508.505*508.555*508.425
12/27/2006 17:40:00*508.455*508.345*508.505*508.195
12/27/2006 17:45:00*508.395*508.285*508.395*508.285
12/27/2006 17:50:00*508.295*508.235*508.335*508.205
12/27/2006 17:55:00*508.27*508.285*508.415*508.235
12/27/2006 18:00:00*508.31*508.305*508.335*508.235
12/27/2006 18:05:00*508.415*508.115*508.415*508.115
12/27/2006 18:10:00*508.165*508.175*508.245*508.115
12/27/2006 18:15:00*508.175*508.23*508.295*508.175
12/27/2006 18:20:00*508.215*508.205*508.245*508.125
12/27/2006 18:25:00*508.165*508.205*508.205*508.165
12/27/2006 18:30:00*508.205*508.205*508.205*508.205
12/27/2006 18:35:00*508.165*508.245*508.245*508.165
12/27/2006 18:40:00*508.245*508.165*508.245*508.165
12/27/2006 18:45:00*508.165*508.205*508.205*508.165
12/27/2006 18:50:00*508.125*508.155*508.205*508.115
12/27/2006 18:55:00*508.205*508.115*508.205*508.035
12/27/2006 19:00:00*508.125*508.065*508.125*508.035
12/27/2006 19:05:00*508.165*507.995*508.165*507.955
12/27/2006 19:10:00*508.035*508.035*508.035*507.995
12/27/2006 19:15:00*508.165*508.135*508.165*507.995
12/27/2006 19:20:00*508.1*508.175*508.175*508.1
12/27/2006 19:25:00*508.105*508.375*508.41*508.105
12/27/2006 19:30:00*508.335*508.335*508.375*508.255
12/27/2006 19:35:00*508.395*508.355*508.395*508.335
12/27/2006 19:40:00*508.335*508.355*508.425*508.335
12/27/2006 19:45:00*508.435*508.465*508.465*508.32
12/27/2006 19:50:00*508.45*508.465*508.475*508.395
12/27/2006 19:55:00*508.355*508.395*508.465*508.345
12/27/2006 20:00:00*508.465*508.485*508.525*508.395
12/27/2006 20:05:00*508.465*508.435*508.485*508.385
12/27/2006 20:10:00*508.395*508.435*508.435*508.335
12/27/2006 20:15:00*508.435*508.345*508.435*508.345
12/27/2006 20:20:00*508.375*508.375*508.41*508.345
12/27/2006 20:25:00*508.415*508.515*508.515*508.375
12/27/2006 20:30:00*508.485*508.425*508.515*508.385
12/27/2006 20:35:00*508.445*508.445*508.475*508.41
12/27/2006 20:40:00*508.41*508.475*508.515*508.41
12/27/2006 20:45:00*508.515*508.425*508.515*508.425
12/27/2006 20:50:00*508.445*508.475*508.475*508.37
12/27/2006 20:55:00*508.395*508.515*508.535*508.395
12/27/2006 21:00:00*508.485*508.405*508.555*508.405
12/27/2006 21:05:00*508.545*508.445*508.545*508.385
12/27/2006 21:10:00*508.485*508.385*508.515*508.355
12/27/2006 21:15:00*508.435*508.335*508.46*508.335
12/27/2006 21:20:00*508.355*508.425*508.485*508.335
12/27/2006 21:25:00*508.315*508.37*508.425*508.315
12/27/2006 21:30:00*508.405*508.405*508.405*508.37
12/27/2006 21:35:00*508.355*508.335*508.405*508.335
12/27/2006 21:40:00*508.295*508.295*508.335*508.265
12/27/2006 21:45:00*508.315*508.295*508.315*508.28
12/27/2006 21:50:00*508.255*508.28*508.395*508.255
12/27/2006 21:55:00*508.345*508.315*508.37*508.28
12/27/2006 22:00:00*508.355*508.305*508.355*508.255
12/27/2006 22:05:00*508.395*508.345*508.395*508.305
12/27/2006 22:10:00*508.375*508.41*508.41*508.335
12/27/2006 22:15:00*508.435*508.425*508.445*508.355
12/27/2006 22:20:00*508.385*508.385*508.425*508.385
12/27/2006 22:25:00*508.435*508.41*508.435*508.385
12/27/2006 22:30:00*508.385*508.375*508.41*508.345
12/27/2006 22:35:00*508.315*508.41*508.41*508.315
12/27/2006 22:40:00*508.385*508.265*508.41*508.265
12/27/2006 22:45:00*508.245*508.335*508.375*508.245
12/27/2006 22:50:00*508.375*508.345*508.385*508.335
12/27/2006 22:55:00*508.395*508.395*508.395*508.345
12/27/2006 23:00:00*508.375*508.345*508.395*508.32
12/27/2006 23:05:00*508.395*508.295*508.395*508.295
12/27/2006 23:10:00*508.32*508.465*508.465*508.295
12/27/2006 23:15:00*508.315*508.465*508.505*508.315
12/27/2006 23:20:00*508.505*508.435*508.505*508.425
12/27/2006 23:25:00*508.435*508.435*508.465*508.385
12/27/2006 23:30:00*508.465*508.435*508.545*508.435
12/27/2006 23:35:00*508.505*508.425*508.505*508.36
12/27/2006 23:40:00*508.385*508.395*508.435*508.345
12/27/2006 23:45:00*508.395*508.475*508.555*508.395
12/27/2006 23:50:00*508.515*508.485*508.515*508.475
12/27/2006 23:55:00*508.545*508.435*508.545*508.395
12/28/2006 00:00:00*508.475*508.475*508.475*508.435
12/28/2006 00:05:00*508.435*508.36*508.475*508.335
12/28/2006 00:10:00*508.295*508.325*508.36*508.295
12/28/2006 00:15:00*508.395*508.375*508.395*508.285
12/28/2006 00:20:00*508.335*508.375*508.375*508.335
12/28/2006 00:25:00*508.395*508.435*508.525*508.375
12/28/2006 00:30:00*508.475*508.465*508.475*508.415
12/28/2006 00:35:00*508.395*508.455*508.465*508.395
12/28/2006 00:40:00*508.455*508.45*508.525*508.415
12/28/2006 00:45:00*508.395*508.375*508.475*508.345
12/28/2006 00:50:00*508.335*508.385*508.435*508.305
12/28/2006 00:55:00*508.425*508.36*508.425*508.335
12/28/2006 01:00:00*508.325*508.335*508.36*508.325
12/28/2006 01:05:00*508.355*508.235*508.355*508.235
12/28/2006 01:10:00*508.255*508.255*508.255*508.215
12/28/2006 01:15:00*508.275*508.245*508.275*508.205
12/28/2006 01:20:00*508.285*508.335*508.36*508.245
12/28/2006 01:25:00*508.355*508.245*508.355*508.215
12/28/2006 01:30:00*508.285*508.325*508.36*508.155
12/28/2006 01:35:00*508.275*508.245*508.325*508.245
12/28/2006 01:40:00*508.27*508.14*508.27*508.105
12/28/2006 01:45:00*508.165*508.085*508.23*508.085
12/28/2006 01:50:00*508.125*508.1*508.195*508.075
12/28/2006 01:55:00*508.125*507.955*508.125*507.935
12/28/2006 02:00:00*507.935*507.855*507.955*507.855
12/28/2006 02:05:00*508.075*507.975*508.075*507.855
12/28/2006 02:10:00*507.945*507.935*507.985*507.905
12/28/2006 02:15:00*507.895*508.035*508.085*507.895
12/28/2006 02:20:00*508.025*507.995*508.085*507.955
12/28/2006 02:25:00*507.975*508.105*508.125*507.975
12/28/2006 02:30:00*508.125*508.155*508.175*507.905
12/28/2006 02:35:00*508.125*508.075*508.205*508.075
12/28/2006 02:40:00*508.045*507.88*508.075*507.79
12/28/2006 02:45:00*508.085*507.955*508.085*507.88
12/28/2006 02:50:00*507.935*507.985*507.985*507.865
12/28/2006 02:55:00*507.825*507.845*507.985*507.825
12/28/2006 03:00:00*507.865*507.845*507.945*507.805
12/28/2006 03:05:00*507.845*507.845*507.955*507.775
12/28/2006 03:10:00*507.88*507.905*507.995*507.845
12/28/2006 03:15:00*507.865*507.995*507.995*507.865
12/28/2006 03:20:00*507.955*508.035*508.065*507.92
12/28/2006 03:25:00*508.035*508.165*508.165*508.025
12/28/2006 03:30:00*508.125*508.035*508.195*508.035
12/28/2006 03:35:00*508.015*508.075*508.075*507.945
12/28/2006 03:40:00*508.015*508.085*508.105*508.015
12/28/2006 03:45:00*508.165*507.985*508.165*507.945
12/28/2006 03:50:00*507.96*507.975*507.985*507.905
12/28/2006 03:55:00*507.935*508.015*508.035*507.935
12/28/2006 04:00:00*507.96*507.825*508.025*507.825
12/28/2006 04:05:00*507.865*507.78*507.945*507.775
12/28/2006 04:10:00*507.755*507.65*507.78*507.65
12/28/2006 04:15:00*507.625*507.615*507.65*507.575
12/28/2006 04:20:00*507.585*507.585*507.65*507.415
12/28/2006 04:25:00*507.555*507.445*507.665*507.365
12/28/2006 04:30:00*507.495*507.545*507.625*507.445
12/28/2006 04:35:00*507.405*507.525*507.545*507.405
12/28/2006 04:40:00*507.56*507.56*507.635*507.525
12/28/2006 04:45:00*507.575*507.705*507.705*507.56
12/28/2006 04:50:00*507.715*507.615*507.715*507.575
12/28/2006 04:55:00*507.675*507.635*507.675*507.585
12/28/2006 05:00:00*507.715*507.625*507.755*507.625
12/28/2006 05:05:00*507.6*507.65*507.715*507.6
12/28/2006 05:10:00*507.675*507.725*507.765*507.65
12/28/2006 05:15:00*507.755*507.835*507.835*507.725
12/28/2006 05:20:00*507.795*507.815*507.845*507.755
12/28/2006 05:25:00*507.785*507.725*507.82*507.705
12/28/2006 05:30:00*507.78*507.755*507.87*507.705
12/28/2006 05:35:00*507.745*507.87*507.87*507.745
12/28/2006 05:40:00*507.835*507.935*507.985*507.835
12/28/2006 05:45:00*507.915*507.855*507.935*507.815
12/28/2006 05:50:00*507.885*507.945*508.015*507.805
12/28/2006 05:55:00*508.0*508.005*508.065*507.925
12/28/2006 06:00:00*508.04*508.005*508.145*507.985
12/28/2006 06:05:00*508.055*507.935*508.065*507.875
12/28/2006 06:10:00*508.005*508.065*508.275*507.935
12/28/2006 06:15:00*508.165*508.195*508.315*507.975
12/28/2006 06:20:00*508.275*507.99*508.275*507.99
12/28/2006 06:25:00*508.035*508.095*508.095*507.975
12/28/2006 06:30:00*508.135*508.145*508.225*508.095
12/28/2006 06:35:00*508.225*508.055*508.225*507.995
12/28/2006 06:40:00*508.03*508.045*508.135*508.015
12/28/2006 06:45:00*508.015*508.155*508.195*508.015
12/28/2006 06:50:00*508.105*508.025*508.155*507.99
12/28/2006 06:55:00*508.065*508.08*508.12*508.015
12/28/2006 07:00:00*508.105*507.975*508.12*507.975
12/28/2006 07:05:00*508.015*507.975*508.055*507.965
12/28/2006 07:10:00*507.99*507.935*508.085*507.935
12/28/2006 07:15:00*507.975*507.785*507.975*507.745
12/28/2006 07:20:00*507.81*507.835*507.905*507.755
12/28/2006 07:25:00*507.895*507.795*507.915*507.735
12/28/2006 07:30:00*507.775*507.795*507.885*507.63
12/28/2006 07:35:00*507.695*507.655*507.795*507.4
12/28/2006 07:40:00*507.695*507.62*507.8*507.62
12/28/2006 07:45:00*507.595*507.515*507.71*507.465
12/28/2006 07:50:00*507.555*507.555*507.595*507.425
12/28/2006 07:55:00*507.555*507.375*507.595*507.35
12/28/2006 08:00:00*507.385*507.655*507.655*507.375
12/28/2006 08:05:00*507.715*507.505*507.715*507.465
12/28/2006 08:10:00*507.545*507.62*507.655*507.505
12/28/2006 08:15:00*507.635*507.725*507.725*507.475
12/28/2006 08:20:00*507.675*507.84*507.93*507.66
12/28/2006 08:25:00*507.915*507.8*507.915*507.75
12/28/2006 08:30:00*507.785*507.995*508.125*507.785
12/28/2006 08:35:00*508.035*508.065*508.14*507.985
12/28/2006 08:40:00*508.035*507.86*508.065*507.845
12/28/2006 08:45:00*507.935*507.91*508.015*507.835
12/28/2006 08:50:00*507.935*508.115*508.115*507.895
12/28/2006 08:55:00*508.105*507.905*508.115*507.895
12/28/2006 09:00:00*507.92*508.015*508.05*507.905
12/28/2006 09:05:00*508.015*507.835*508.015*507.835
12/28/2006 09:10:00*507.87*507.895*507.975*507.835
12/28/2006 09:15:00*507.935*507.895*507.975*507.815
12/28/2006 09:20:00*507.92*507.905*507.96*507.87
12/28/2006 09:25:00*507.895*507.945*507.975*507.865
12/28/2006 09:30:00*507.925*507.92*507.995*507.87
12/28/2006 09:35:00*507.885*507.83*507.935*507.74
12/28/2006 09:40:00*507.885*507.755*507.885*507.73
12/28/2006 09:45:00*507.825*507.805*507.925*507.755
12/28/2006 09:50:00*507.835*507.845*507.895*507.765
12/28/2006 09:55:00*507.825*507.685*507.845*507.625
12/28/2006 10:00:00*507.7*507.735*507.825*507.635
12/28/2006 10:05:00*507.66*507.745*507.845*507.595
12/28/2006 10:10:00*507.725*507.785*507.805*507.625
12/28/2006 10:15:00*507.825*507.955*508.005*507.785
12/28/2006 10:20:00*508.015*508.115*508.115*507.955
12/28/2006 10:25:00*508.055*508.165*508.245*508.005
12/28/2006 10:30:00*508.155*508.205*508.205*508.13
12/28/2006 10:35:00*508.085*507.925*508.205*507.91
12/28/2006 10:40:00*507.875*508.055*508.055*507.875
12/28/2006 10:45:00*507.975*507.91*508.055*507.82
12/28/2006 10:50:00*507.875*507.835*507.935*507.705
12/28/2006 10:55:00*507.865*507.765*507.87*507.755
12/28/2006 11:00:00*507.795*508.155*508.155*507.765
12/28/2006 11:05:00*508.055*507.985*508.155*507.945
12/28/2006 11:10:00*507.935*507.87*507.985*507.805
12/28/2006 11:15:00*507.895*508.025*508.065*507.87
12/28/2006 11:20:00*508.065*508.185*508.22*508.025
12/28/2006 11:25:00*508.145*508.17*508.285*508.075
12/28/2006 11:30:00*508.105*508.145*508.185*508.075
12/28/2006 11:35:00*508.085*508.095*508.225*508.04
12/28/2006 11:40:00*508.055*508.045*508.185*508.045
12/28/2006 11:45:00*508.125*508.055*508.21*508.045
12/28/2006 11:50:00*508.095*508.095*508.235*507.955
12/28/2006 11:55:00*508.145*508.175*508.225*508.095
12/28/2006 12:00:00*508.235*508.095*508.235*508.015
12/28/2006 12:05:00*508.16*508.045*508.16*508.045
12/28/2006 12:10:00*508.015*508.085*508.16*507.94
12/28/2006 12:15:00*508.105*508.125*508.235*508.015
12/28/2006 12:20:00*508.145*508.265*508.265*508.125
12/28/2006 12:25:00*508.225*508.215*508.265*508.175
12/28/2006 12:30:00*508.2*508.225*508.225*508.135
12/28/2006 12:35:00*508.165*508.215*508.275*508.15
12/28/2006 12:40:00*508.175*508.355*508.355*508.175
12/28/2006 12:45:00*508.335*508.265*508.355*508.225
12/28/2006 12:50:00*508.28*508.295*508.345*508.265
12/28/2006 12:55:00*508.315*508.365*508.365*508.255
12/28/2006 13:00:00*508.305*508.265*508.365*508.145
12/28/2006 13:05:00*508.225*508.185*508.265*508.145
12/28/2006 13:10:00*508.165*508.225*508.235*508.165
12/28/2006 13:15:00*508.175*508.29*508.325*508.175
12/28/2006 13:20:00*508.265*508.225*508.29*508.225
12/28/2006 13:25:00*508.165*508.225*508.265*508.165
12/28/2006 13:30:00*508.265*508.265*508.265*508.225
12/28/2006 13:35:00*508.295*508.345*508.345*508.265
12/28/2006 13:40:00*508.365*508.395*508.455*508.33
12/28/2006 13:45:00*508.465*508.445*508.465*508.395
12/28/2006 13:50:00*508.42*508.485*508.55*508.395
12/28/2006 13:55:00*508.545*508.64*508.695*508.455
12/28/2006 14:00:00*508.535*508.405*508.64*508.365
12/28/2006 14:05:00*508.395*508.405*508.445*508.38
12/28/2006 14:10:00*508.395*508.355*508.435*508.33
12/28/2006 14:15:00*508.465*508.255*508.465*508.255
12/28/2006 14:20:00*508.305*508.305*508.345*508.185
12/28/2006 14:25:00*508.345*508.33*508.395*508.305
12/28/2006 14:30:00*508.42*508.545*508.545*508.385
12/28/2006 14:35:00*508.525*508.565*508.585*508.495
12/28/2006 14:40:00*508.525*508.545*508.6*508.51
12/28/2006 14:45:00*508.505*508.655*508.655*508.505
12/28/2006 14:50:00*508.575*508.56*508.655*508.525
12/28/2006 14:55:00*508.585*508.725*508.725*508.485
12/28/2006 15:00:00*508.705*508.715*508.795*508.665
12/28/2006 15:05:00*508.695*508.65*508.795*508.615
12/28/2006 15:10:00*508.665*508.685*508.725*508.585
12/28/2006 15:15:00*508.655*508.65*508.765*508.65
12/28/2006 15:20:00*508.65*508.74*508.74*508.615
12/28/2006 15:25:00*508.655*508.705*508.74*508.655
12/28/2006 15:30:00*508.665*508.665*508.765*508.635
12/28/2006 15:35:00*508.635*508.715*508.725*508.635
12/28/2006 15:40:00*508.685*508.715*508.715*508.595
12/28/2006 15:45:00*508.655*508.675*508.715*508.545
12/28/2006 15:50:00*508.65*508.545*508.675*508.545
12/28/2006 15:55:00*508.545*508.595*508.665*508.52
12/28/2006 16:00:00*508.635*508.585*508.685*508.585
12/28/2006 16:05:00*508.625*508.715*508.715*508.585
12/28/2006 16:10:00*508.74*508.74*508.765*508.635
12/28/2006 16:15:00*508.78*508.715*508.78*508.685
12/28/2006 16:20:00*508.685*508.715*508.725*508.675
12/28/2006 16:25:00*508.735*508.74*508.74*508.685
12/28/2006 16:30:00*508.705*508.74*508.78*508.705
12/28/2006 16:35:00*508.695*508.725*508.805*508.695
12/28/2006 16:40:00*508.685*508.685*508.725*508.65
12/28/2006 16:45:00*508.655*508.755*508.755*508.655
12/28/2006 16:50:00*508.685*508.625*508.885*508.625
12/28/2006 16:55:00*508.655*508.69*508.69*508.545
12/28/2006 17:00:00*508.65*508.69*508.715*508.635
