12/26/2006 17:05:00*508.325*508.325*508.325*508.285
12/26/2006 17:10:00*508.285*508.095*508.325*508.095
12/26/2006 17:15:00*508.205*508.175*508.205*508.055
12/26/2006 17:20:00*508.195*508.195*508.195*508.175
12/26/2006 17:25:00*508.085*508.135*508.195*508.085
12/26/2006 17:30:00*508.175*508.085*508.175*508.055
12/26/2006 17:35:00*508.125*508.095*508.135*508.07
12/26/2006 17:40:00*508.135*508.135*508.135*508.095
12/26/2006 17:45:00*508.165*508.195*508.195*508.095
12/26/2006 17:50:00*508.29*508.215*508.29*508.175
12/26/2006 17:55:00*508.165*508.165*508.215*508.165
12/26/2006 18:00:00*508.145*508.145*508.165*508.145
12/26/2006 18:05:00*508.165*508.085*508.165*508.085
12/26/2006 18:10:00*508.085*508.07*508.105*508.035
12/26/2006 18:15:00*508.105*508.145*508.145*507.995
12/26/2006 18:20:00*508.105*508.145*508.185*508.105
12/26/2006 18:25:00*508.105*508.235*508.305*508.105
12/26/2006 18:30:00*508.215*508.015*508.235*507.975
12/26/2006 18:35:00*508.015*508.105*508.105*507.975
12/26/2006 18:40:00*508.055*508.015*508.135*507.905
12/26/2006 18:45:00*508.055*508.265*508.265*507.965
12/26/2006 18:50:00*508.235*508.235*508.265*508.055
12/26/2006 18:55:00*508.215*508.185*508.235*508.175
12/26/2006 19:00:00*508.235*508.295*508.345*508.185
12/26/2006 19:05:00*508.245*508.225*508.295*508.225
12/26/2006 19:10:00*508.265*508.055*508.265*508.005
12/26/2006 19:15:00*508.095*507.995*508.175*507.975
12/26/2006 19:20:00*507.955*507.965*508.015*507.915
12/26/2006 19:25:00*507.965*508.255*508.295*507.965
12/26/2006 19:30:00*508.215*508.165*508.255*508.055
12/26/2006 19:35:00*508.165*508.235*508.235*508.11
12/26/2006 19:40:00*508.205*508.215*508.235*508.165
12/26/2006 19:45:00*508.085*508.215*508.265*508.085
12/26/2006 19:50:00*508.255*508.24*508.305*508.185
12/26/2006 19:55:00*508.265*508.125*508.265*508.125
12/26/2006 20:00:00*508.115*508.045*508.185*508.045
12/26/2006 20:05:00*508.085*507.995*508.085*507.905
12/26/2006 20:10:00*507.955*507.945*508.06*507.915
12/26/2006 20:15:00*507.905*507.915*507.995*507.905
12/26/2006 20:20:00*508.005*508.02*508.02*507.905
12/26/2006 20:25:00*507.955*507.955*508.02*507.905
12/26/2006 20:30:00*507.985*507.965*507.985*507.945
12/26/2006 20:35:00*507.935*507.965*508.005*507.93
12/26/2006 20:40:00*507.995*507.965*507.995*507.93
12/26/2006 20:45:00*507.895*507.995*507.995*507.895
12/26/2006 20:50:00*507.93*507.985*508.055*507.93
12/26/2006 20:55:00*507.945*508.025*508.045*507.945
12/26/2006 21:00:00*508.045*507.995*508.045*507.985
12/26/2006 21:05:00*508.055*508.025*508.055*507.945
12/26/2006 21:10:00*507.935*507.97*508.025*507.935
12/26/2006 21:15:00*508.015*508.025*508.065*507.97
12/26/2006 21:20:00*507.985*508.155*508.175*507.985
12/26/2006 21:25:00*508.245*508.165*508.245*508.035
12/26/2006 21:30:00*508.125*508.14*508.175*508.085
12/26/2006 21:35:00*508.125*508.255*508.255*508.075
12/26/2006 21:40:00*508.125*508.155*508.255*508.065
12/26/2006 21:45:00*508.205*508.165*508.235*508.05
12/26/2006 21:50:00*508.235*508.145*508.27*508.145
12/26/2006 21:55:00*508.085*508.235*508.235*508.085
12/26/2006 22:00:00*508.205*508.18*508.245*508.085
12/26/2006 22:05:00*508.115*508.075*508.18*508.075
12/26/2006 22:10:00*508.115*508.075*508.115*508.075
12/26/2006 22:15:00*508.115*508.05*508.18*508.05
12/26/2006 22:20:00*508.075*508.155*508.155*508.05
12/26/2006 22:25:00*508.125*508.05*508.155*508.05
12/26/2006 22:30:00*508.075*508.155*508.155*508.035
12/26/2006 22:35:00*508.085*508.175*508.215*508.085
12/26/2006 22:40:00*508.14*508.115*508.215*508.115
12/26/2006 22:45:00*508.165*508.155*508.195*508.075
12/26/2006 22:50:00*508.115*508.085*508.155*508.085
12/26/2006 22:55:00*508.085*508.165*508.165*508.085
12/26/2006 23:00:00*508.205*508.165*508.205*508.165
12/26/2006 23:05:00*508.125*508.165*508.205*508.125
12/26/2006 23:10:00*508.205*508.165*508.205*508.165
12/26/2006 23:15:00*508.165*508.195*508.205*508.115
12/26/2006 23:20:00*508.115*508.125*508.195*508.115
12/26/2006 23:25:00*508.085*508.115*508.155*508.085
12/26/2006 23:30:00*508.195*508.195*508.205*508.115
12/26/2006 23:35:00*508.125*508.165*508.195*508.125
12/26/2006 23:40:00*508.105*508.065*508.165*508.065
12/26/2006 23:45:00*508.105*508.075*508.105*508.035
12/26/2006 23:50:00*508.115*508.035*508.115*508.035
12/26/2006 23:55:00*508.055*508.065*508.115*508.035
12/27/2006 00:00:00*508.09*508.165*508.165*508.065
12/27/2006 00:05:00*508.165*508.145*508.165*508.145
12/27/2006 00:10:00*508.165*508.145*508.18*508.145
12/27/2006 00:15:00*508.125*508.055*508.145*508.015
12/27/2006 00:20:00*508.015*508.065*508.125*508.015
12/27/2006 00:25:00*508.085*508.035*508.085*508.035
12/27/2006 00:30:00*508.075*508.105*508.105*508.035
12/27/2006 00:35:00*508.105*508.05*508.105*508.035
12/27/2006 00:40:00*508.075*508.05*508.075*508.05
12/27/2006 00:45:00*508.015*507.995*508.075*507.995
12/27/2006 00:50:00*508.035*507.655*508.035*507.655
12/27/2006 00:55:00*507.575*507.675*507.795*507.575
12/27/2006 01:00:00*507.755*507.885*507.925*507.675
12/27/2006 01:05:00*507.885*507.965*508.065*507.835
12/27/2006 01:10:00*507.925*507.885*508.055*507.845
12/27/2006 01:15:00*507.885*507.845*507.915*507.68
12/27/2006 01:20:00*507.885*507.975*508.045*507.835
12/27/2006 01:25:00*508.085*507.965*508.145*507.825
12/27/2006 01:30:00*508.015*508.005*508.085*507.965
12/27/2006 01:35:00*507.965*507.98*508.015*507.85
12/27/2006 01:40:00*507.885*507.955*507.995*507.695
12/27/2006 01:45:00*507.975*507.865*508.015*507.815
12/27/2006 01:50:00*507.81*507.615*507.865*507.615
12/27/2006 01:55:00*507.675*507.655*507.845*507.615
12/27/2006 02:00:00*507.72*507.885*507.94*507.645
12/27/2006 02:05:00*507.935*507.735*507.935*507.605
12/27/2006 02:10:00*507.795*507.705*507.81*507.665
12/27/2006 02:15:00*507.675*507.645*507.705*507.575
12/27/2006 02:20:00*507.67*507.655*507.67*507.555
12/27/2006 02:25:00*507.675*507.735*507.735*507.27
12/27/2006 02:30:00*507.745*507.885*507.885*507.67
12/27/2006 02:35:00*507.865*507.885*508.03*507.85
12/27/2006 02:40:00*507.925*508.015*508.015*507.845
12/27/2006 02:45:00*507.935*507.85*508.015*507.705
12/27/2006 02:50:00*507.775*507.695*507.85*507.695
12/27/2006 02:55:00*507.745*507.755*507.85*507.695
12/27/2006 03:00:00*507.795*507.695*507.875*507.645
12/27/2006 03:05:00*507.745*507.705*507.795*507.46
12/27/2006 03:10:00*507.655*507.625*507.705*507.55
12/27/2006 03:15:00*507.665*507.665*507.695*507.585
12/27/2006 03:20:00*507.585*507.695*507.695*507.585
12/27/2006 03:25:00*507.675*507.455*507.695*507.455
12/27/2006 03:30:00*507.47*507.675*507.715*507.455
12/27/2006 03:35:00*507.595*507.665*507.675*507.545
12/27/2006 03:40:00*507.625*507.485*507.675*507.485
12/27/2006 03:45:00*507.555*507.615*507.68*507.475
12/27/2006 03:50:00*507.59*507.68*507.785*507.495
12/27/2006 03:55:00*507.555*507.655*507.68*507.555
12/27/2006 04:00:00*507.68*507.835*507.875*507.655
12/27/2006 04:05:00*507.865*507.795*507.865*507.73
12/27/2006 04:10:00*507.835*507.745*507.875*507.705
12/27/2006 04:15:00*507.745*507.485*507.82*507.455
12/27/2006 04:20:00*507.455*507.47*507.565*507.435
12/27/2006 04:25:00*507.445*507.495*507.575*507.365
12/27/2006 04:30:00*507.51*507.525*507.675*507.475
12/27/2006 04:35:00*507.635*507.565*507.73*507.525
12/27/2006 04:40:00*507.585*507.695*507.695*507.535
12/27/2006 04:45:00*507.555*507.64*507.695*507.535
12/27/2006 04:50:00*507.625*507.675*507.715*507.625
12/27/2006 04:55:00*507.64*507.565*507.675*507.525
12/27/2006 05:00:00*507.525*507.475*507.565*507.445
12/27/2006 05:05:00*507.525*507.42*507.525*507.385
12/27/2006 05:10:00*507.445*507.535*507.565*507.42
12/27/2006 05:15:00*507.485*507.445*507.565*507.355
12/27/2006 05:20:00*507.485*507.425*507.515*507.345
12/27/2006 05:25:00*507.405*507.46*507.495*507.37
12/27/2006 05:30:00*507.525*507.565*507.59*507.46
12/27/2006 05:35:00*507.485*507.485*507.59*507.485
12/27/2006 05:40:00*507.46*507.525*507.535*507.46
12/27/2006 05:45:00*507.595*507.59*507.595*507.5
12/27/2006 05:50:00*507.565*507.515*507.59*507.435
12/27/2006 05:55:00*507.485*507.615*507.645*507.405
12/27/2006 06:00:00*507.59*507.535*507.615*507.515
12/27/2006 06:05:00*507.555*507.775*507.775*507.535
12/27/2006 06:10:00*507.745*507.875*507.875*507.72
12/27/2006 06:15:00*507.785*507.995*507.995*507.77
12/27/2006 06:20:00*508.055*507.965*508.055*507.94
12/27/2006 06:25:00*507.94*507.965*508.005*507.94
12/27/2006 06:30:00*507.925*507.875*507.975*507.865
12/27/2006 06:35:00*507.935*507.875*507.935*507.81
12/27/2006 06:40:00*507.915*507.885*507.975*507.865
12/27/2006 06:45:00*507.925*507.785*507.925*507.755
12/27/2006 06:50:00*507.81*507.72*507.825*507.68
12/27/2006 06:55:00*507.675*507.695*507.745*507.665
12/27/2006 07:00:00*507.745*507.775*507.775*507.695
12/27/2006 07:05:00*507.895*507.85*507.955*507.72
12/27/2006 07:10:00*507.825*507.825*507.905*507.775
12/27/2006 07:15:00*507.825*507.81*507.845*507.785
12/27/2006 07:20:00*507.845*507.865*507.865*507.785
12/27/2006 07:25:00*507.825*507.795*507.865*507.775
12/27/2006 07:30:00*507.755*507.81*507.825*507.72
12/27/2006 07:35:00*507.745*507.81*507.825*507.72
12/27/2006 07:40:00*507.775*507.835*507.875*507.735
12/27/2006 07:45:00*507.785*507.81*507.835*507.785
12/27/2006 07:50:00*507.835*507.865*507.875*507.795
12/27/2006 07:55:00*507.825*507.585*507.865*507.505
12/27/2006 08:00:00*507.635*507.545*507.675*507.49
12/27/2006 08:05:00*507.635*507.545*507.635*507.415
12/27/2006 08:10:00*507.595*507.72*507.72*507.515
12/27/2006 08:15:00*507.785*507.81*507.81*507.565
12/27/2006 08:20:00*507.785*507.755*507.835*507.605
12/27/2006 08:25:00*507.785*507.835*507.9*507.655
12/27/2006 08:30:00*507.825*507.655*507.865*507.63
12/27/2006 08:35:00*507.555*507.655*507.755*507.555
12/27/2006 08:40:00*507.695*507.72*507.81*507.655
12/27/2006 08:45:00*507.745*507.865*507.955*507.705
12/27/2006 08:50:00*507.9*507.875*507.975*507.795
12/27/2006 08:55:00*507.915*508.025*508.025*507.795
12/27/2006 09:00:00*507.955*507.975*508.065*507.885
12/27/2006 09:05:00*507.935*507.795*507.975*507.785
12/27/2006 09:10:00*507.785*507.805*507.845*507.73
12/27/2006 09:15:00*507.865*507.795*507.865*507.695
12/27/2006 09:20:00*507.805*507.745*507.82*507.675
12/27/2006 09:25:00*507.785*507.615*507.805*507.585
12/27/2006 09:30:00*507.635*507.655*507.73*507.6
12/27/2006 09:35:00*507.675*507.625*507.715*507.585
12/27/2006 09:40:00*507.6*507.675*507.675*507.575
12/27/2006 09:45:00*507.595*507.82*507.82*507.595
12/27/2006 09:50:00*507.69*507.795*507.82*507.69
12/27/2006 09:55:00*507.865*507.715*507.865*507.655
12/27/2006 10:00:00*507.705*507.635*507.725*507.495
12/27/2006 10:05:00*507.555*507.52*507.835*507.47
12/27/2006 10:10:00*507.535*507.485*507.575*507.465
12/27/2006 10:15:00*507.505*507.435*507.625*507.435
12/27/2006 10:20:00*507.585*507.74*507.765*507.435
12/27/2006 10:25:00*507.785*507.795*507.815*507.69
12/27/2006 10:30:00*507.815*507.755*507.885*507.715
12/27/2006 10:35:00*507.825*507.725*507.97*507.725
12/27/2006 10:40:00*507.715*507.715*507.845*507.595
12/27/2006 10:45:00*507.735*507.685*507.735*507.625
12/27/2006 10:50:00*507.665*507.545*507.685*507.545
12/27/2006 10:55:00*507.595*507.695*507.735*507.545
12/27/2006 11:00:00*507.675*507.565*507.695*507.565
12/27/2006 11:05:00*507.595*507.635*507.725*507.565
12/27/2006 11:10:00*507.655*507.715*507.75*507.585
12/27/2006 11:15:00*507.745*507.825*507.825*507.675
12/27/2006 11:20:00*507.785*507.805*507.84*507.75
12/27/2006 11:25:00*507.825*507.875*507.93*507.775
12/27/2006 11:30:00*507.84*507.815*507.93*507.815
12/27/2006 11:35:00*507.785*507.84*507.84*507.675
12/27/2006 11:40:00*507.805*507.775*507.855*507.775
12/27/2006 11:45:00*507.865*507.785*507.875*507.735
12/27/2006 11:50:00*507.875*507.805*507.875*507.775
12/27/2006 11:55:00*507.865*507.84*507.865*507.75
12/27/2006 12:00:00*507.805*507.945*507.955*507.775
12/27/2006 12:05:00*507.905*507.825*507.97*507.825
12/27/2006 12:10:00*507.855*507.845*507.915*507.825
12/27/2006 12:15:00*507.88*507.845*507.88*507.765
12/27/2006 12:20:00*507.805*507.815*507.855*507.765
12/27/2006 12:25:00*507.865*507.79*507.865*507.79
12/27/2006 12:30:00*507.845*507.775*507.845*507.715
12/27/2006 12:35:00*507.825*507.765*507.825*507.715
12/27/2006 12:40:00*507.79*507.775*507.845*507.765
12/27/2006 12:45:00*507.815*507.775*507.825*507.735
12/27/2006 12:50:00*507.805*507.775*507.815*507.775
12/27/2006 12:55:00*507.715*507.715*507.815*507.685
12/27/2006 13:00:00*507.725*507.675*507.765*507.62
12/27/2006 13:05:00*507.675*507.805*507.845*507.675
12/27/2006 13:10:00*507.765*507.775*507.805*507.765
12/27/2006 13:15:00*507.805*507.815*507.88*507.775
12/27/2006 13:20:00*507.815*507.75*507.845*507.75
12/27/2006 13:25:00*507.785*507.765*507.785*507.715
12/27/2006 13:30:00*507.725*507.775*507.775*507.675
12/27/2006 13:35:00*507.815*507.855*507.855*507.775
12/27/2006 13:40:00*507.79*507.79*507.855*507.765
12/27/2006 13:45:00*507.825*507.765*507.855*507.765
12/27/2006 13:50:00*507.765*507.775*507.815*507.735
12/27/2006 13:55:00*507.865*507.845*507.88*507.765
12/27/2006 14:00:00*507.88*507.855*507.895*507.845
12/27/2006 14:05:00*507.895*507.845*507.895*507.775
12/27/2006 14:10:00*507.805*507.825*507.895*507.805
12/27/2006 14:15:00*507.635*507.895*507.895*507.635
12/27/2006 14:20:00*507.885*507.895*507.92*507.805
12/27/2006 14:25:00*507.785*507.865*507.935*507.785
12/27/2006 14:30:00*507.905*507.88*507.975*507.865
12/27/2006 14:35:00*507.935*507.915*507.975*507.88
12/27/2006 14:40:00*507.975*507.975*507.975*507.915
12/27/2006 14:45:00*508.085*508.025*508.085*507.905
12/27/2006 14:50:00*508.065*507.92*508.065*507.905
12/27/2006 14:55:00*507.945*507.975*507.985*507.92
12/27/2006 15:00:00*508.01*508.025*508.085*507.975
12/27/2006 15:05:00*507.985*507.985*508.025*507.945
12/27/2006 15:10:00*507.955*507.955*507.995*507.915
12/27/2006 15:15:00*508.085*507.97*508.085*507.955
12/27/2006 15:20:00*507.945*508.06*508.06*507.935
12/27/2006 15:25:00*508.085*507.955*508.085*507.945
12/27/2006 15:30:00*507.935*507.955*507.995*507.935
12/27/2006 15:35:00*508.085*507.985*508.085*507.955
12/27/2006 15:40:00*507.945*508.035*508.035*507.945
12/27/2006 15:45:00*508.035*508.035*508.035*507.995
12/27/2006 15:50:00*507.945*508.075*508.075*507.945
12/27/2006 15:55:00*508.115*508.075*508.115*508.075
12/27/2006 16:00:00*508.125*508.085*508.125*508.035
12/27/2006 16:05:00*508.165*508.1*508.165*508.085
12/27/2006 16:10:00*508.125*508.155*508.175*508.085
12/27/2006 16:15:00*508.155*508.155*508.215*508.115
12/27/2006 16:20:00*508.195*508.175*508.255*508.155
12/27/2006 16:25:00*508.175*508.135*508.245*508.135
12/27/2006 16:30:00*508.075*508.165*508.165*508.075
12/27/2006 16:35:00*508.165*508.215*508.255*508.115
12/27/2006 16:40:00*508.165*508.19*508.225*508.155
12/27/2006 16:45:00*508.245*508.19*508.245*508.125
12/27/2006 16:50:00*508.155*508.165*508.19*508.085
12/27/2006 16:55:00*508.165*508.305*508.305*508.165
12/27/2006 17:00:00*508.295*508.305*508.345*508.265
