12/21/2006 17:05:00*507.255*507.175*507.275*507.135
12/21/2006 17:10:00*507.265*507.085*507.265*507.02
12/21/2006 17:15:00*507.295*507.535*507.535*507.005
12/21/2006 17:20:00*507.485*507.225*507.535*507.215
12/21/2006 17:25:00*507.295*507.33*507.355*507.225
12/21/2006 17:30:00*507.295*507.33*507.355*507.255
12/21/2006 17:35:00*507.375*507.33*507.375*507.28
12/21/2006 17:40:00*507.37*507.345*507.37*507.305
12/21/2006 17:45:00*507.185*507.205*507.38*507.185
12/21/2006 17:50:00*507.24*507.135*507.24*507.1
12/21/2006 17:55:00*507.165*507.19*507.19*507.1
12/21/2006 18:00:00*507.165*507.19*507.19*507.115
12/21/2006 18:05:00*507.035*507.035*507.19*507.035
12/21/2006 18:10:00*507.265*507.265*507.265*507.035
12/21/2006 18:15:00*507.295*507.225*507.295*507.225
12/21/2006 18:20:00*507.265*507.115*507.265*507.115
12/21/2006 18:25:00*507.185*507.185*507.185*507.115
12/21/2006 18:30:00*507.075*507.115*507.185*507.075
12/21/2006 18:35:00*506.955*507.19*507.305*506.955
12/21/2006 18:40:00*507.225*507.225*507.265*507.19
12/21/2006 18:45:00*507.185*507.115*507.315*507.02
12/21/2006 18:50:00*507.135*507.225*507.225*507.115
12/21/2006 18:55:00*507.19*507.19*507.225*507.165
12/21/2006 19:00:00*507.225*507.225*507.225*507.19
12/21/2006 19:05:00*507.255*507.165*507.255*507.13
12/21/2006 19:10:00*507.19*507.19*507.225*507.165
12/21/2006 19:15:00*507.255*507.255*507.255*507.19
12/21/2006 19:20:00*507.165*506.985*507.255*506.97
12/21/2006 19:25:00*507.125*507.035*507.125*506.93
12/21/2006 19:30:00*506.995*507.01*507.045*506.97
12/21/2006 19:35:00*507.145*506.955*507.155*506.955
12/21/2006 19:40:00*506.995*507.035*507.035*506.955
12/21/2006 19:45:00*507.105*507.045*507.105*506.97
12/21/2006 19:50:00*506.995*507.045*507.045*506.905
12/21/2006 19:55:00*507.035*506.995*507.045*506.97
12/21/2006 20:00:00*506.955*507.035*507.075*506.955
12/21/2006 20:05:00*507.125*507.035*507.125*507.01
12/21/2006 20:10:00*507.075*507.035*507.075*507.035
12/21/2006 20:15:00*507.035*507.075*507.075*507.035
12/21/2006 20:20:00*507.035*507.085*507.085*507.035
12/21/2006 20:25:00*507.185*507.045*507.185*507.045
12/21/2006 20:30:00*507.085*507.035*507.11*507.035
12/21/2006 20:35:00*507.035*507.035*507.035*507.035
12/21/2006 20:40:00*507.035*507.035*507.035*507.035
12/21/2006 20:45:00*507.105*507.01*507.105*506.97
12/21/2006 20:50:00*506.97*507.01*507.01*506.97
12/21/2006 20:55:00*507.105*507.02*507.105*506.985
12/21/2006 21:00:00*507.045*507.035*507.075*507.01
12/21/2006 21:05:00*507.145*507.075*507.145*507.035
12/21/2006 21:10:00*507.11*507.085*507.11*507.075
12/21/2006 21:15:00*507.145*507.11*507.15*507.045
12/21/2006 21:20:00*507.15*507.125*507.19*507.11
12/21/2006 21:25:00*507.1*507.1*507.135*507.06
12/21/2006 21:30:00*507.06*507.02*507.1*507.02
12/21/2006 21:35:00*507.195*507.085*507.195*507.02
12/21/2006 21:40:00*507.11*507.11*507.11*507.085
12/21/2006 21:45:00*507.105*507.075*507.15*507.075
12/21/2006 21:50:00*507.1*507.06*507.15*507.06
12/21/2006 21:55:00*507.215*507.15*507.215*507.06
12/21/2006 22:00:00*507.19*507.205*507.205*507.15
12/21/2006 22:05:00*507.195*507.075*507.215*507.075
12/21/2006 22:10:00*507.1*507.075*507.1*507.075
12/21/2006 22:15:00*507.295*507.045*507.295*507.045
12/21/2006 22:20:00*507.045*507.045*507.045*507.045
12/21/2006 22:25:00*507.215*507.06*507.215*507.02
12/21/2006 22:30:00*507.02*506.97*507.06*506.97
12/21/2006 22:35:00*507.065*506.955*507.065*506.93
12/21/2006 22:40:00*506.985*507.01*507.11*506.945
12/21/2006 22:45:00*507.115*507.035*507.165*507.01
12/21/2006 22:50:00*507.06*507.01*507.06*507.01
12/21/2006 22:55:00*506.955*506.97*507.01*506.955
12/21/2006 23:00:00*507.01*506.97*507.01*506.97
12/21/2006 23:05:00*507.185*506.935*507.185*506.935
12/21/2006 23:10:00*506.92*507.15*507.165*506.92
12/21/2006 23:15:00*507.215*506.96*507.215*506.96
12/21/2006 23:20:00*506.995*507.075*507.075*506.96
12/21/2006 23:25:00*507.145*506.935*507.145*506.935
12/21/2006 23:30:00*506.96*506.935*506.985*506.91
12/21/2006 23:35:00*506.875*506.935*506.96*506.875
12/21/2006 23:40:00*506.97*506.945*506.97*506.935
12/21/2006 23:45:00*506.875*507.0*507.0*506.875
12/21/2006 23:50:00*506.96*506.96*507.0*506.96
12/21/2006 23:55:00*507.035*506.92*507.035*506.885
12/22/2006 00:00:00*506.96*506.96*506.985*506.92
12/22/2006 00:05:00*507.045*507.01*507.045*506.945
12/22/2006 00:10:00*506.985*506.975*507.01*506.91
12/22/2006 00:15:00*506.965*506.945*507.01*506.945
12/22/2006 00:20:00*506.945*506.985*506.985*506.91
12/22/2006 00:25:00*506.945*506.945*506.985*506.945
12/22/2006 00:30:00*506.985*507.025*507.025*506.945
12/22/2006 00:35:00*506.955*506.855*507.025*506.805
12/22/2006 00:40:00*506.88*506.815*506.905*506.815
12/22/2006 00:45:00*506.995*506.78*506.995*506.755
12/22/2006 00:50:00*506.805*506.805*506.945*506.765
12/22/2006 00:55:00*506.995*506.895*506.995*506.805
12/22/2006 01:00:00*506.935*506.92*506.97*506.845
12/22/2006 01:05:00*507.105*506.855*507.105*506.79
12/22/2006 01:10:00*506.83*506.805*506.91*506.805
12/22/2006 01:15:00*506.955*506.895*506.955*506.805
12/22/2006 01:20:00*506.92*506.92*506.92*506.855
12/22/2006 01:25:00*506.805*506.885*506.945*506.805
12/22/2006 01:30:00*506.92*506.96*507.0*506.885
12/22/2006 01:35:00*507.105*506.935*507.105*506.88
12/22/2006 01:40:00*506.97*506.935*506.97*506.935
12/22/2006 01:45:00*506.955*506.855*506.955*506.82
12/22/2006 01:50:00*506.82*506.855*506.92*506.82
12/22/2006 01:55:00*506.995*506.845*506.995*506.82
12/22/2006 02:00:00*506.78*506.845*506.845*506.78
12/22/2006 02:05:00*506.805*506.885*506.885*506.805
12/22/2006 02:10:00*506.92*506.935*506.935*506.885
12/22/2006 02:15:00*506.995*506.805*506.995*506.805
12/22/2006 02:20:00*506.87*506.895*506.95*506.805
12/22/2006 02:25:00*507.065*506.845*507.065*506.845
12/22/2006 02:30:00*506.805*506.86*506.925*506.805
12/22/2006 02:35:00*506.805*506.785*506.91*506.63
12/22/2006 02:40:00*506.745*506.72*506.795*506.68
12/22/2006 02:45:00*506.655*506.72*506.755*506.655
12/22/2006 02:50:00*506.705*506.72*506.745*506.68
12/22/2006 02:55:00*506.805*506.73*506.805*506.72
12/22/2006 03:00:00*506.755*506.785*506.885*506.705
12/22/2006 03:05:00*506.955*506.94*506.955*506.745
12/22/2006 03:10:00*506.975*507.1*507.155*506.94
12/22/2006 03:15:00*507.105*507.025*507.105*507.025
12/22/2006 03:20:00*507.065*506.885*507.065*506.86
12/22/2006 03:25:00*507.035*506.925*507.08*506.885
12/22/2006 03:30:00*506.965*506.965*506.965*506.91
12/22/2006 03:35:00*506.955*506.925*507.055*506.925
12/22/2006 03:40:00*506.935*506.975*507.0*506.835
12/22/2006 03:45:00*507.065*506.975*507.065*506.9
12/22/2006 03:50:00*506.95*506.965*506.99*506.875
12/22/2006 03:55:00*507.065*507.08*507.12*506.95
12/22/2006 04:00:00*507.135*507.17*507.17*507.07
12/22/2006 04:05:00*507.335*506.885*507.335*506.885
12/22/2006 04:10:00*506.85*506.81*506.885*506.68
12/22/2006 04:15:00*506.725*506.885*506.915*506.725
12/22/2006 04:20:00*506.85*506.965*507.055*506.85
12/22/2006 04:25:00*506.955*506.94*507.02*506.94
12/22/2006 04:30:00*506.965*506.99*507.095*506.925
12/22/2006 04:35:00*507.065*506.94*507.065*506.925
12/22/2006 04:40:00*506.965*506.99*507.045*506.9
12/22/2006 04:45:00*507.105*506.955*507.105*506.95
12/22/2006 04:50:00*506.965*507.055*507.055*506.955
12/22/2006 04:55:00*507.105*507.095*507.12*507.005
12/22/2006 05:00:00*507.135*507.34*507.675*507.08
12/22/2006 05:05:00*507.525*507.38*507.525*507.3
12/22/2006 05:10:00*507.405*507.465*507.47*507.275
12/22/2006 05:15:00*507.525*507.48*507.585*507.405
12/22/2006 05:20:00*507.455*507.535*507.535*507.415
12/22/2006 05:25:00*507.595*507.47*507.595*507.445
12/22/2006 05:30:00*507.505*507.48*507.585*507.47
12/22/2006 05:35:00*507.34*507.235*507.48*507.235
12/22/2006 05:40:00*507.275*507.405*507.51*507.235
12/22/2006 05:45:00*507.485*507.455*507.485*507.34
12/22/2006 05:50:00*507.38*507.485*507.485*507.38
12/22/2006 05:55:00*507.555*507.315*507.56*507.315
12/22/2006 06:00:00*507.365*507.44*507.495*507.315
12/22/2006 06:05:00*507.525*507.465*507.525*507.365
12/22/2006 06:10:00*507.405*507.325*507.465*507.275
12/22/2006 06:15:00*507.445*507.015*507.48*507.015
12/22/2006 06:20:00*506.985*507.375*507.43*506.95
12/22/2006 06:25:00*507.485*507.325*507.485*507.325
12/22/2006 06:30:00*507.35*507.275*507.35*507.22
12/22/2006 06:35:00*507.445*507.3*507.445*507.195
12/22/2006 06:40:00*507.365*507.375*507.415*507.3
12/22/2006 06:45:00*507.255*507.39*507.405*507.255
12/22/2006 06:50:00*507.365*507.505*507.505*507.31
12/22/2006 06:55:00*507.405*507.425*507.505*507.39
12/22/2006 07:00:00*507.39*507.3*507.455*507.3
12/22/2006 07:05:00*507.385*507.325*507.4*507.235
12/22/2006 07:10:00*507.375*507.3*507.405*507.25
12/22/2006 07:15:00*507.255*507.235*507.34*507.235
12/22/2006 07:20:00*507.3*507.35*507.35*507.235
12/22/2006 07:25:00*507.315*507.335*507.495*507.3
12/22/2006 07:30:00*507.31*507.245*507.335*507.235
12/22/2006 07:35:00*507.405*507.465*507.48*507.245
12/22/2006 07:40:00*507.505*507.48*507.505*507.415
12/22/2006 07:45:00*507.555*507.595*507.595*507.45
12/22/2006 07:50:00*507.645*507.45*507.645*507.45
12/22/2006 07:55:00*507.525*507.505*507.53*507.335
12/22/2006 08:00:00*507.475*507.44*507.505*507.44
12/22/2006 08:05:00*507.555*507.36*507.555*507.35
12/22/2006 08:10:00*507.375*507.385*507.385*507.335
12/22/2006 08:15:00*507.405*507.335*507.475*507.335
12/22/2006 08:20:00*507.325*507.57*507.57*507.325
12/22/2006 08:25:00*507.715*507.58*507.715*507.53
12/22/2006 08:30:00*507.555*507.26*507.58*507.26
12/22/2006 08:35:00*507.525*507.515*507.595*507.26
12/22/2006 08:40:00*507.54*507.425*507.695*507.415
12/22/2006 08:45:00*507.335*507.415*507.505*507.275
12/22/2006 08:50:00*507.35*507.495*507.53*507.35
12/22/2006 08:55:00*507.655*507.4*507.655*507.36
12/22/2006 09:00:00*507.41*507.385*507.67*507.385
12/22/2006 09:05:00*507.485*507.305*507.565*507.305
12/22/2006 09:10:00*507.36*507.435*507.435*507.215
12/22/2006 09:15:00*507.335*507.515*507.515*507.335
12/22/2006 09:20:00*507.49*507.5*507.655*507.375
12/22/2006 09:25:00*507.635*507.315*507.635*507.255
12/22/2006 09:30:00*507.255*507.265*507.355*507.215
12/22/2006 09:35:00*507.325*507.21*507.355*507.17
12/22/2006 09:40:00*507.2*507.135*507.225*507.12
12/22/2006 09:45:00*507.095*507.145*507.16*507.095
12/22/2006 09:50:00*507.12*507.265*507.265*507.11
12/22/2006 09:55:00*507.255*507.47*507.505*507.255
12/22/2006 10:00:00*507.445*507.405*507.47*506.95
12/22/2006 10:05:00*507.545*507.525*507.565*507.375
12/22/2006 10:10:00*507.515*507.555*507.595*507.45
12/22/2006 10:15:00*507.595*507.195*507.595*507.195
12/22/2006 10:20:00*507.22*507.35*507.455*507.195
12/22/2006 10:25:00*507.485*507.14*507.485*507.14
12/22/2006 10:30:00*507.255*507.1*507.285*506.97
12/22/2006 10:35:00*507.035*507.01*507.205*506.985
12/22/2006 10:40:00*507.065*507.165*507.195*507.0
12/22/2006 10:45:00*507.105*507.14*507.18*507.05
12/22/2006 10:50:00*507.165*507.125*507.205*507.075
12/22/2006 10:55:00*507.215*507.065*507.235*507.065
12/22/2006 11:00:00*507.115*507.57*507.57*507.035
12/22/2006 11:05:00*507.695*507.455*507.695*507.405
12/22/2006 11:10:00*507.425*507.505*507.545*507.325
12/22/2006 11:15:00*507.525*507.585*507.585*507.44
12/22/2006 11:20:00*507.52*507.815*507.815*507.52
12/22/2006 11:25:00*507.825*507.425*507.825*507.425
12/22/2006 11:30:00*507.475*507.75*507.75*507.425
12/22/2006 11:35:00*507.785*507.675*507.88*507.62
12/22/2006 11:40:00*507.66*507.785*508.02*507.66
12/22/2006 11:45:00*507.935*507.875*508.015*507.735
12/22/2006 11:50:00*507.925*507.955*507.975*507.875
12/22/2006 11:55:00*508.015*507.745*508.015*507.705
12/22/2006 12:00:00*507.835*507.755*507.915*507.715
12/22/2006 12:05:00*507.865*508.195*508.405*507.755
12/22/2006 12:10:00*508.13*508.145*508.195*507.965
12/22/2006 12:15:00*508.225*508.095*508.225*508.04
12/22/2006 12:20:00*508.065*508.155*508.185*508.015
12/22/2006 12:25:00*508.245*508.095*508.245*508.08
12/22/2006 12:30:00*508.015*508.025*508.145*507.945
12/22/2006 12:35:00*508.015*508.105*508.105*508.015
12/22/2006 12:40:00*508.075*508.235*508.235*508.075
12/22/2006 12:45:00*508.235*508.075*508.245*508.075
12/22/2006 12:50:00*508.055*508.22*508.245*508.015
12/22/2006 12:55:00*508.275*508.095*508.275*508.04
12/22/2006 13:00:00*508.075*508.075*508.155*508.04
12/22/2006 13:05:00*508.205*508.155*508.235*508.075
12/22/2006 13:10:00*508.13*508.155*508.185*508.105
12/22/2006 13:15:00*508.015*508.115*508.155*508.015
12/22/2006 13:20:00*508.145*508.13*508.155*508.09
12/22/2006 13:25:00*508.275*508.155*508.275*508.075
12/22/2006 13:30:00*508.115*507.975*508.155*507.975
12/22/2006 13:35:00*508.125*508.0*508.125*507.975
12/22/2006 13:40:00*507.965*508.04*508.065*507.91
12/22/2006 13:45:00*508.145*508.015*508.145*507.965
12/22/2006 13:50:00*508.025*508.145*508.145*507.985
12/22/2006 13:55:00*508.165*508.055*508.165*507.9
12/22/2006 14:00:00*508.105*508.08*508.12*507.99
12/22/2006 14:05:00*508.245*508.195*508.265*508.08
12/22/2006 14:10:00*508.145*508.055*508.195*508.045
12/22/2006 14:15:00*508.205*508.175*508.205*508.015
12/22/2006 14:20:00*508.095*508.085*508.175*507.98
12/22/2006 14:25:00*508.185*508.175*508.195*508.03
12/22/2006 14:30:00*508.095*508.055*508.175*508.03
12/22/2006 14:35:00*508.015*507.98*508.085*507.98
12/22/2006 14:40:00*507.94*508.07*508.105*507.94
12/22/2006 14:45:00*508.165*508.095*508.165*508.03
12/22/2006 14:50:00*508.055*508.015*508.095*508.015
12/22/2006 14:55:00*508.125*508.055*508.215*508.015
12/22/2006 15:00:00*508.095*508.085*508.095*507.93
12/22/2006 15:05:00*508.015*508.005*508.135*507.985
12/22/2006 15:10:00*508.045*508.035*508.085*507.955
12/22/2006 15:15:00*508.125*507.955*508.125*507.955
12/22/2006 15:20:00*508.005*508.095*508.125*507.955
12/22/2006 15:25:00*508.205*508.005*508.205*507.995
12/22/2006 15:30:00*508.035*507.995*508.055*507.955
12/22/2006 15:35:00*508.125*508.185*508.185*507.955
12/22/2006 15:40:00*508.16*507.995*508.2*507.995
12/22/2006 15:45:00*508.085*508.085*508.145*507.995
12/22/2006 15:50:00*508.005*508.045*508.085*508.005
12/22/2006 15:55:00*508.205*508.045*508.205*507.995
12/22/2006 16:00:00*508.015*508.015*508.045*507.965
12/22/2006 16:05:00*508.125*507.945*508.125*507.915
12/22/2006 16:10:00*508.015*508.015*508.055*507.945
12/22/2006 16:15:00*508.015*508.135*508.135*508.015
12/22/2006 16:20:00*508.03*507.905*508.135*507.8
12/22/2006 16:25:00*507.975*507.735*507.975*507.695
12/22/2006 16:30:00*507.775*507.915*507.955*507.735
12/22/2006 16:35:00*508.125*507.875*508.125*507.8
12/22/2006 16:40:00*507.915*508.005*508.005*507.875
12/22/2006 16:45:00*508.125*508.085*508.125*507.89
12/22/2006 16:50:00*508.03*508.005*508.085*507.775
12/22/2006 16:55:00*508.145*507.925*508.145*507.865
12/22/2006 17:00:00*508.03*507.895*508.03*507.86
