12/20/2006 17:05:00*508.145*508.28*508.28*508.145
12/20/2006 17:10:00*508.28*508.19*508.385*508.165
12/20/2006 17:15:00*508.205*508.205*508.28*508.19
12/20/2006 17:20:00*508.24*508.24*508.315*508.205
12/20/2006 17:25:00*508.165*508.245*508.315*508.115
12/20/2006 17:30:00*508.205*508.205*508.245*508.1
12/20/2006 17:35:00*508.165*508.175*508.205*508.135
12/20/2006 17:40:00*508.205*508.205*508.205*508.165
12/20/2006 17:45:00*508.165*508.205*508.205*508.165
12/20/2006 17:50:00*508.165*508.125*508.205*508.085
12/20/2006 17:55:00*508.015*508.035*508.155*508.01
12/20/2006 18:00:00*508.065*508.255*508.265*508.035
12/20/2006 18:05:00*508.165*508.19*508.305*508.135
12/20/2006 18:10:00*508.165*508.165*508.205*508.085
12/20/2006 18:15:00*508.015*508.115*508.165*508.015
12/20/2006 18:20:00*508.155*508.195*508.195*508.025
12/20/2006 18:25:00*508.125*508.065*508.215*508.065
12/20/2006 18:30:00*508.025*508.075*508.115*508.025
12/20/2006 18:35:00*508.115*508.215*508.215*508.075
12/20/2006 18:40:00*508.175*508.175*508.215*508.165
12/20/2006 18:45:00*508.14*508.1*508.255*508.1
12/20/2006 18:50:00*508.025*508.025*508.1*507.995
12/20/2006 18:55:00*507.975*507.985*508.025*507.885
12/20/2006 19:00:00*507.935*507.96*507.985*507.935
12/20/2006 19:05:00*507.975*507.9*507.975*507.9
12/20/2006 19:10:00*507.955*508.015*508.015*507.9
12/20/2006 19:15:00*508.055*508.145*508.145*507.98
12/20/2006 19:20:00*508.185*508.175*508.185*508.095
12/20/2006 19:25:00*508.015*508.16*508.175*508.015
12/20/2006 19:30:00*508.195*508.135*508.21*508.105
12/20/2006 19:35:00*508.165*508.12*508.175*508.105
12/20/2006 19:40:00*508.08*508.08*508.12*508.08
12/20/2006 19:45:00*508.015*508.005*508.12*508.005
12/20/2006 19:50:00*508.045*507.99*508.045*507.99
12/20/2006 19:55:00*507.865*507.94*507.99*507.865
12/20/2006 20:00:00*507.965*508.07*508.105*507.94
12/20/2006 20:05:00*508.105*508.095*508.195*508.015
12/20/2006 20:10:00*508.055*508.08*508.095*507.98
12/20/2006 20:15:00*508.085*507.99*508.135*507.99
12/20/2006 20:20:00*508.045*507.915*508.07*507.915
12/20/2006 20:25:00*507.865*507.925*508.045*507.865
12/20/2006 20:30:00*507.955*508.055*508.055*507.925
12/20/2006 20:35:00*507.975*508.015*508.065*507.975
12/20/2006 20:40:00*508.045*508.015*508.045*507.955
12/20/2006 20:45:00*508.055*507.99*508.08*507.99
12/20/2006 20:50:00*507.955*508.085*508.085*507.955
12/20/2006 20:55:00*508.105*508.16*508.16*508.005
12/20/2006 21:00:00*508.135*508.095*508.175*508.095
12/20/2006 21:05:00*508.165*508.21*508.21*508.095
12/20/2006 21:10:00*508.21*508.175*508.21*508.135
12/20/2006 21:15:00*508.245*508.16*508.245*508.16
12/20/2006 21:20:00*508.185*508.145*508.265*508.145
12/20/2006 21:25:00*508.205*508.185*508.305*508.145
12/20/2006 21:30:00*508.145*508.135*508.185*508.105
12/20/2006 21:35:00*508.015*508.16*508.175*508.015
12/20/2006 21:40:00*508.12*508.145*508.16*508.095
12/20/2006 21:45:00*508.085*508.215*508.215*508.085
12/20/2006 21:50:00*508.185*508.225*508.275*508.185
12/20/2006 21:55:00*508.205*508.11*508.225*508.07
12/20/2006 22:00:00*508.07*507.995*508.11*507.995
12/20/2006 22:05:00*508.085*508.11*508.175*507.995
12/20/2006 22:10:00*508.07*508.07*508.11*508.035
12/20/2006 22:15:00*507.935*508.085*508.11*507.935
12/20/2006 22:20:00*508.12*508.11*508.12*508.085
12/20/2006 22:25:00*508.085*508.12*508.12*508.085
12/20/2006 22:30:00*508.085*508.085*508.12*508.055
12/20/2006 22:35:00*508.085*508.045*508.095*508.015
12/20/2006 22:40:00*508.045*508.045*508.045*508.045
12/20/2006 22:45:00*507.935*508.12*508.12*507.935
12/20/2006 22:50:00*508.085*508.035*508.12*508.035
12/20/2006 22:55:00*508.055*508.095*508.095*508.035
12/20/2006 23:00:00*508.055*508.035*508.095*508.035
12/20/2006 23:05:00*508.015*508.095*508.095*507.995
12/20/2006 23:10:00*508.135*508.095*508.135*508.015
12/20/2006 23:15:00*508.07*508.12*508.12*508.03
12/20/2006 23:20:00*508.085*508.085*508.135*508.045
12/20/2006 23:25:00*507.935*508.045*508.085*507.935
12/20/2006 23:30:00*508.07*508.085*508.085*507.995
12/20/2006 23:35:00*508.015*508.015*508.085*508.015
12/20/2006 23:40:00*507.995*508.055*508.085*507.995
12/20/2006 23:45:00*508.055*508.055*508.055*508.03
12/20/2006 23:50:00*508.015*508.015*508.055*508.015
12/20/2006 23:55:00*508.085*507.945*508.085*507.915
12/21/2006 00:00:00*507.98*507.955*508.015*507.915
12/21/2006 00:05:00*508.055*507.955*508.055*507.915
12/21/2006 00:10:00*507.995*507.995*507.995*507.955
12/21/2006 00:15:00*507.975*507.98*507.995*507.925
12/21/2006 00:20:00*507.955*508.015*508.015*507.955
12/21/2006 00:25:00*507.935*508.015*508.015*507.935
12/21/2006 00:30:00*507.995*508.03*508.03*507.995
12/21/2006 00:35:00*508.085*508.055*508.085*508.03
12/21/2006 00:40:00*508.03*508.045*508.055*508.03
12/21/2006 00:45:00*508.085*507.89*508.085*507.89
12/21/2006 00:50:00*507.915*507.875*507.915*507.775
12/21/2006 00:55:00*507.85*507.98*507.98*507.825
12/21/2006 01:00:00*508.005*508.07*508.07*507.98
12/21/2006 01:05:00*508.065*508.065*508.07*508.065
12/21/2006 01:10:00*508.065*508.065*508.065*508.065
12/21/2006 01:15:00*508.125*508.125*508.125*508.065
12/21/2006 01:20:00*508.125*508.125*508.125*508.125
12/21/2006 01:25:00*507.935*507.935*508.125*507.935
12/21/2006 01:30:00*507.935*507.935*507.935*507.935
12/21/2006 01:35:00*508.055*508.055*508.055*507.935
12/21/2006 01:40:00*508.055*508.055*508.055*508.055
12/21/2006 01:45:00*508.085*508.085*508.085*508.055
12/21/2006 01:50:00*508.085*508.085*508.085*508.085
12/21/2006 01:55:00*507.865*507.865*508.085*507.865
12/21/2006 02:00:00*507.865*507.865*507.865*507.865
12/21/2006 02:05:00*508.015*508.015*508.015*507.865
12/21/2006 02:10:00*508.045*507.98*508.045*507.98
12/21/2006 02:15:00*507.865*508.005*508.045*507.865
12/21/2006 02:20:00*508.045*507.85*508.045*507.815
12/21/2006 02:25:00*507.875*507.865*507.965*507.815
12/21/2006 02:30:00*507.905*507.875*507.925*507.865
12/21/2006 02:35:00*507.925*507.605*507.925*507.605
12/21/2006 02:40:00*507.58*507.675*507.675*507.465
12/21/2006 02:45:00*507.735*507.43*507.735*507.43
12/21/2006 02:50:00*507.555*507.585*507.61*507.43
12/21/2006 02:55:00*507.525*507.665*507.675*507.445
12/21/2006 03:00:00*507.635*507.725*507.815*507.635
12/21/2006 03:05:00*507.785*507.855*507.895*507.725
12/21/2006 03:10:00*507.895*507.895*507.93*507.815
12/21/2006 03:15:00*507.865*507.915*508.005*507.805
12/21/2006 03:20:00*507.895*507.875*508.02*507.875
12/21/2006 03:25:00*507.84*507.865*507.875*507.805
12/21/2006 03:30:00*507.88*507.935*507.935*507.79
12/21/2006 03:35:00*507.895*508.045*508.045*507.895
12/21/2006 03:40:00*508.085*508.06*508.085*507.995
12/21/2006 03:45:00*508.085*508.165*508.19*508.06
12/21/2006 03:50:00*508.125*508.19*508.205*508.115
12/21/2006 03:55:00*508.275*508.075*508.275*508.075
12/21/2006 04:00:00*508.1*508.06*508.19*508.06
12/21/2006 04:05:00*508.085*508.125*508.165*508.06
12/21/2006 04:10:00*508.135*508.175*508.305*508.1
12/21/2006 04:15:00*508.125*508.01*508.175*508.01
12/21/2006 04:20:00*508.085*508.075*508.135*507.97
12/21/2006 04:25:00*508.075*508.1*508.15*508.06
12/21/2006 04:30:00*508.005*508.085*508.1*507.915
12/21/2006 04:35:00*508.085*508.15*508.295*508.085
12/21/2006 04:40:00*508.19*508.205*508.42*508.125
12/21/2006 04:45:00*508.295*508.175*508.295*508.02
12/21/2006 04:50:00*508.165*508.165*508.29*508.075
12/21/2006 04:55:00*508.185*508.355*508.355*508.11
12/21/2006 05:00:00*508.29*508.265*508.355*508.165
12/21/2006 05:05:00*508.205*508.16*508.34*508.16
12/21/2006 05:10:00*508.2*508.095*508.2*508.035
12/21/2006 05:15:00*508.135*508.145*508.175*508.055
12/21/2006 05:20:00*508.2*508.175*508.2*508.085
12/21/2006 05:25:00*508.145*508.145*508.235*508.135
12/21/2006 05:30:00*508.185*508.235*508.25*508.145
12/21/2006 05:35:00*508.205*508.11*508.235*508.11
12/21/2006 05:40:00*508.07*508.26*508.305*508.035
12/21/2006 05:45:00*508.295*508.115*508.35*508.0
12/21/2006 05:50:00*508.13*508.155*508.235*508.065
12/21/2006 05:55:00*508.185*508.195*508.325*508.155
12/21/2006 06:00:00*508.26*508.355*508.355*508.195
12/21/2006 06:05:00*508.395*508.235*508.445*508.235
12/21/2006 06:10:00*508.26*508.145*508.3*508.105
12/21/2006 06:15:00*508.145*508.045*508.145*508.015
12/21/2006 06:20:00*507.99*508.025*508.195*507.99
12/21/2006 06:25:00*507.935*507.745*508.095*507.745
12/21/2006 06:30:00*507.795*507.535*507.875*507.535
12/21/2006 06:35:00*507.485*507.385*507.665*507.385
12/21/2006 06:40:00*507.345*507.665*507.68*507.345
12/21/2006 06:45:00*507.785*507.805*507.835*507.665
12/21/2006 06:50:00*507.755*507.77*507.925*507.755
12/21/2006 06:55:00*507.845*507.805*507.845*507.68
12/21/2006 07:00:00*507.785*507.445*507.805*507.445
12/21/2006 07:05:00*507.46*507.525*507.545*507.15
12/21/2006 07:10:00*507.575*507.5*507.625*507.5
12/21/2006 07:15:00*507.555*507.515*507.565*507.425
12/21/2006 07:20:00*507.565*507.525*507.625*507.495
12/21/2006 07:25:00*507.545*507.41*507.565*507.395
12/21/2006 07:30:00*507.435*507.42*507.46*507.335
12/21/2006 07:35:00*507.445*507.395*507.51*507.385
12/21/2006 07:40:00*507.435*507.24*507.435*507.215
12/21/2006 07:45:00*507.185*507.24*507.315*507.185
12/21/2006 07:50:00*507.265*507.28*507.295*507.225
12/21/2006 07:55:00*507.335*507.225*507.335*507.205
12/21/2006 08:00:00*507.255*507.305*507.305*507.205
12/21/2006 08:05:00*507.335*507.33*507.345*507.255
12/21/2006 08:10:00*507.37*507.165*507.37*507.165
12/21/2006 08:15:00*507.105*507.265*507.305*507.105
12/21/2006 08:20:00*507.28*507.485*507.535*507.255
12/21/2006 08:25:00*507.485*507.43*507.485*507.265
12/21/2006 08:30:00*507.395*507.225*507.47*507.225
12/21/2006 08:35:00*507.255*507.485*507.535*507.225
12/21/2006 08:40:00*507.405*507.275*507.485*507.275
12/21/2006 08:45:00*507.355*507.225*507.355*507.16
12/21/2006 08:50:00*507.16*507.03*507.235*507.005
12/21/2006 08:55:00*507.125*507.215*507.215*507.03
12/21/2006 09:00:00*507.175*507.325*507.355*507.175
12/21/2006 09:05:00*507.355*507.275*507.355*507.235
12/21/2006 09:10:00*507.265*507.235*507.275*507.145
12/21/2006 09:15:00*507.105*507.285*507.285*507.105
12/21/2006 09:20:00*507.315*507.29*507.405*507.285
12/21/2006 09:25:00*507.325*507.3*507.355*507.29
12/21/2006 09:30:00*507.275*507.31*507.39*507.245
12/21/2006 09:35:00*507.335*507.375*507.44*507.285
12/21/2006 09:40:00*507.36*507.085*507.375*507.085
12/21/2006 09:45:00*506.875*507.14*507.245*506.875
12/21/2006 09:50:00*507.195*507.325*507.36*507.14
12/21/2006 09:55:00*507.295*507.49*507.515*507.295
12/21/2006 10:00:00*507.44*507.455*507.49*507.335
12/21/2006 10:05:00*507.405*507.375*507.475*507.155
12/21/2006 10:10:00*507.27*507.39*507.465*507.27
12/21/2006 10:15:00*507.505*507.465*507.545*507.39
12/21/2006 10:20:00*507.495*507.57*507.605*507.465
12/21/2006 10:25:00*507.635*507.605*507.685*507.57
12/21/2006 10:30:00*507.585*507.505*507.62*507.465
12/21/2006 10:35:00*507.525*507.48*507.585*507.465
12/21/2006 10:40:00*507.455*507.535*507.585*507.415
12/21/2006 10:45:00*507.595*507.56*507.635*507.48
12/21/2006 10:50:00*507.585*507.635*507.665*507.52
12/21/2006 10:55:00*507.61*507.685*507.685*507.56
12/21/2006 11:00:00*507.675*507.82*507.82*507.575
12/21/2006 11:05:00*507.785*507.705*507.82*507.675
12/21/2006 11:10:00*507.675*507.585*507.705*507.56
12/21/2006 11:15:00*507.635*507.405*507.635*507.405
12/21/2006 11:20:00*507.43*507.38*507.485*507.355
12/21/2006 11:25:00*507.445*507.43*507.535*507.255
12/21/2006 11:30:00*507.485*507.34*507.535*507.34
12/21/2006 11:35:00*507.405*507.405*507.405*507.275
12/21/2006 11:40:00*507.305*507.315*507.405*507.275
12/21/2006 11:45:00*507.255*507.495*507.495*507.25
12/21/2006 11:50:00*507.33*507.275*507.495*507.235
12/21/2006 11:55:00*507.185*507.345*507.345*507.185
12/21/2006 12:00:00*507.29*507.42*507.42*507.225
12/21/2006 12:05:00*507.395*507.315*507.515*507.215
12/21/2006 12:10:00*507.295*507.345*507.41*507.255
12/21/2006 12:15:00*507.405*507.445*507.485*507.33
12/21/2006 12:20:00*507.42*507.445*507.485*507.385
12/21/2006 12:25:00*507.46*507.525*507.525*507.445
12/21/2006 12:30:00*507.495*507.535*507.615*507.405
12/21/2006 12:35:00*507.575*507.685*507.715*507.52
12/21/2006 12:40:00*507.665*507.645*507.715*507.595
12/21/2006 12:45:00*507.61*507.545*507.645*507.52
12/21/2006 12:50:00*507.57*507.555*507.595*507.48
12/21/2006 12:55:00*507.335*507.595*507.625*507.335
12/21/2006 13:00:00*507.635*507.545*507.635*507.535
12/21/2006 13:05:00*507.555*507.52*507.585*507.43
12/21/2006 13:10:00*507.455*507.455*507.56*507.405
12/21/2006 13:15:00*507.425*507.545*507.545*507.355
12/21/2006 13:20:00*507.525*507.51*507.545*507.435
12/21/2006 13:25:00*507.545*507.445*507.545*507.42
12/21/2006 13:30:00*507.405*507.46*507.485*507.405
12/21/2006 13:35:00*507.255*507.395*507.475*507.255
12/21/2006 13:40:00*507.355*507.445*507.485*507.355
12/21/2006 13:45:00*507.525*507.37*507.525*507.345
12/21/2006 13:50:00*507.405*507.435*507.495*507.37
12/21/2006 13:55:00*507.485*507.405*507.51*507.405
12/21/2006 14:00:00*507.365*507.405*507.46*507.365
12/21/2006 14:05:00*507.445*507.525*507.56*507.405
12/21/2006 14:10:00*507.55*507.565*507.575*507.525
12/21/2006 14:15:00*507.615*507.565*507.615*507.51
12/21/2006 14:20:00*507.6*507.56*507.615*507.51
12/21/2006 14:25:00*507.525*507.6*507.6*507.525
12/21/2006 14:30:00*507.575*507.56*507.615*507.525
12/21/2006 14:35:00*507.565*507.47*507.565*507.47
12/21/2006 14:40:00*507.51*507.545*507.545*507.445
12/21/2006 14:45:00*507.56*507.435*507.56*507.435
12/21/2006 14:50:00*507.47*507.395*507.47*507.395
12/21/2006 14:55:00*507.485*507.33*507.485*507.315
12/21/2006 15:00:00*507.365*507.37*507.37*507.255
12/21/2006 15:05:00*507.185*507.345*507.405*507.185
12/21/2006 15:10:00*507.33*507.345*507.405*507.33
12/21/2006 15:15:00*507.385*507.38*507.385*507.305
12/21/2006 15:20:00*507.355*507.225*507.38*507.215
12/21/2006 15:25:00*507.185*507.265*507.305*507.185
12/21/2006 15:30:00*507.305*507.34*507.38*507.265
12/21/2006 15:35:00*507.335*507.275*507.34*507.275
12/21/2006 15:40:00*507.305*507.225*507.315*507.185
12/21/2006 15:45:00*507.185*507.145*507.235*507.12
12/21/2006 15:50:00*507.175*507.195*507.225*507.145
12/21/2006 15:55:00*507.255*507.225*507.265*507.195
12/21/2006 16:00:00*507.265*507.25*507.355*507.225
12/21/2006 16:05:00*507.105*507.16*507.29*507.105
12/21/2006 16:10:00*507.125*507.33*507.33*507.125
12/21/2006 16:15:00*507.335*507.225*507.335*507.225
12/21/2006 16:20:00*507.29*507.215*507.29*507.145
12/21/2006 16:25:00*507.185*507.125*507.215*507.11
12/21/2006 16:30:00*507.16*507.175*507.215*507.125
12/21/2006 16:35:00*506.955*507.175*507.215*506.955
12/21/2006 16:40:00*507.145*507.2*507.24*507.145
12/21/2006 16:45:00*507.295*507.345*507.345*507.2
12/21/2006 16:50:00*507.305*507.24*507.345*507.24
12/21/2006 16:55:00*507.105*507.345*507.345*507.105
12/21/2006 17:00:00*507.365*507.275*507.395*507.255
