12/19/2006 17:05:00*508.505*508.585*508.675*508.505
12/19/2006 17:10:00*508.66*508.57*508.66*508.53
12/19/2006 17:15:00*508.515*508.555*508.605*508.495
12/19/2006 17:20:00*508.495*508.515*508.555*508.44
12/19/2006 17:25:00*508.475*508.365*508.545*508.365
12/19/2006 17:30:00*508.335*508.44*508.44*508.295
12/19/2006 17:35:00*508.495*508.4*508.53*508.375
12/19/2006 17:40:00*508.375*508.375*508.425*508.245
12/19/2006 17:45:00*508.085*508.195*508.39*508.085
12/19/2006 17:50:00*508.17*508.275*508.365*508.155
12/19/2006 17:55:00*508.315*508.465*508.505*508.275
12/19/2006 18:00:00*508.425*508.465*508.57*508.415
12/19/2006 18:05:00*508.245*508.325*508.555*508.245
12/19/2006 18:10:00*508.285*508.35*508.35*508.195
12/19/2006 18:15:00*508.315*508.39*508.405*508.275
12/19/2006 18:20:00*508.415*508.35*508.455*508.35
12/19/2006 18:25:00*508.395*508.365*508.415*508.35
12/19/2006 18:30:00*508.39*508.415*508.43*508.325
12/19/2006 18:35:00*508.395*508.505*508.505*508.355
12/19/2006 18:40:00*508.43*508.325*508.505*508.325
12/19/2006 18:45:00*508.395*508.415*508.445*508.3
12/19/2006 18:50:00*508.495*508.445*508.495*508.405
12/19/2006 18:55:00*508.355*508.465*508.495*508.355
12/19/2006 19:00:00*508.43*508.43*508.465*508.365
12/19/2006 19:05:00*508.395*508.585*508.625*508.395
12/19/2006 19:10:00*508.57*508.545*508.595*508.455
12/19/2006 19:15:00*508.585*508.495*508.585*508.415
12/19/2006 19:20:00*508.465*508.535*508.57*508.465
12/19/2006 19:25:00*508.625*508.545*508.625*508.52
12/19/2006 19:30:00*508.585*508.555*508.585*508.545
12/19/2006 19:35:00*508.605*508.505*508.605*508.505
12/19/2006 19:40:00*508.535*508.545*508.595*508.505
12/19/2006 19:45:00*508.57*508.52*508.625*508.52
12/19/2006 19:50:00*508.585*508.48*508.585*508.48
12/19/2006 19:55:00*508.315*508.38*508.48*508.305
12/19/2006 20:00:00*508.34*508.305*508.495*508.275
12/19/2006 20:05:00*508.335*508.255*508.345*508.225
12/19/2006 20:10:00*508.265*508.29*508.305*508.215
12/19/2006 20:15:00*508.165*508.315*508.34*508.165
12/19/2006 20:20:00*508.34*508.305*508.34*508.25
12/19/2006 20:25:00*508.275*508.225*508.305*508.165
12/19/2006 20:30:00*508.265*508.215*508.265*508.185
12/19/2006 20:35:00*508.085*508.215*508.255*508.085
12/19/2006 20:40:00*508.225*508.265*508.265*508.2
12/19/2006 20:45:00*508.24*508.265*508.265*508.1
12/19/2006 20:50:00*508.225*508.265*508.315*508.19
12/19/2006 20:55:00*508.315*508.255*508.345*508.24
12/19/2006 21:00:00*508.29*508.24*508.315*508.215
12/19/2006 21:05:00*508.215*508.225*508.315*508.19
12/19/2006 21:10:00*508.175*508.2*508.225*508.165
12/19/2006 21:15:00*508.135*508.2*508.2*508.11
12/19/2006 21:20:00*508.165*508.215*508.215*508.165
12/19/2006 21:25:00*508.175*508.15*508.255*508.15
12/19/2006 21:30:00*508.165*508.175*508.2*508.11
12/19/2006 21:35:00*508.125*508.15*508.175*508.125
12/19/2006 21:40:00*508.125*508.175*508.175*508.11
12/19/2006 21:45:00*508.125*508.1*508.2*508.1
12/19/2006 21:50:00*508.085*508.115*508.165*508.025
12/19/2006 21:55:00*508.015*508.225*508.225*508.015
12/19/2006 22:00:00*508.19*508.15*508.225*508.115
12/19/2006 22:05:00*508.165*508.05*508.19*508.035
12/19/2006 22:10:00*508.115*508.15*508.15*508.05
12/19/2006 22:15:00*508.085*508.1*508.15*508.025
12/19/2006 22:20:00*508.135*508.1*508.135*508.075
12/19/2006 22:25:00*508.065*508.115*508.135*508.065
12/19/2006 22:30:00*508.135*508.115*508.15*508.1
12/19/2006 22:35:00*508.015*508.075*508.135*508.015
12/19/2006 22:40:00*508.035*508.01*508.115*508.01
12/19/2006 22:45:00*507.995*507.985*508.01*507.945
12/19/2006 22:50:00*508.025*508.05*508.05*507.985
12/19/2006 22:55:00*507.995*507.935*508.065*507.885
12/19/2006 23:00:00*507.895*507.895*507.975*507.87
12/19/2006 23:05:00*507.895*507.935*507.935*507.895
12/19/2006 23:10:00*507.975*508.025*508.075*507.935
12/19/2006 23:15:00*507.935*508.05*508.05*507.935
12/19/2006 23:20:00*508.065*508.065*508.065*508.025
12/19/2006 23:25:00*508.025*508.15*508.15*508.025
12/19/2006 23:30:00*508.085*508.125*508.15*508.065
12/19/2006 23:35:00*508.145*508.24*508.305*508.1
12/19/2006 23:40:00*508.265*508.24*508.315*508.24
12/19/2006 23:45:00*508.28*508.315*508.315*508.24
12/19/2006 23:50:00*508.295*508.315*508.405*508.28
12/19/2006 23:55:00*508.275*508.315*508.395*508.275
12/20/2006 00:00:00*508.345*508.33*508.42*508.315
12/20/2006 00:05:00*508.245*508.37*508.405*508.245
12/20/2006 00:10:00*508.33*508.38*508.38*508.265
12/20/2006 00:15:00*508.325*508.345*508.38*508.305
12/20/2006 00:20:00*508.365*508.38*508.42*508.305
12/20/2006 00:25:00*508.165*508.485*508.495*508.165
12/20/2006 00:30:00*508.525*508.445*508.525*508.42
12/20/2006 00:35:00*508.465*508.51*508.56*508.42
12/20/2006 00:40:00*508.47*508.29*508.51*508.29
12/20/2006 00:45:00*508.245*508.085*508.29*508.045
12/20/2006 00:50:00*508.11*508.15*508.225*508.085
12/20/2006 00:55:00*508.175*508.185*508.225*508.15
12/20/2006 01:00:00*508.165*508.15*508.185*508.125
12/20/2006 01:05:00*508.015*508.175*508.215*508.015
12/20/2006 01:10:00*508.11*508.165*508.175*508.095
12/20/2006 01:15:00*508.145*508.175*508.215*508.095
12/20/2006 01:20:00*508.135*508.085*508.175*508.06
12/20/2006 01:25:00*508.145*508.135*508.15*508.085
12/20/2006 01:30:00*508.11*508.15*508.15*508.085
12/20/2006 01:35:00*508.205*507.96*508.205*507.935
12/20/2006 01:40:00*507.985*507.895*507.995*507.845
12/20/2006 01:45:00*507.785*508.1*508.1*507.785
12/20/2006 01:50:00*508.075*508.265*508.265*508.075
12/20/2006 01:55:00*508.245*508.19*508.305*508.19
12/20/2006 02:00:00*508.175*508.295*508.295*508.175
12/20/2006 02:05:00*508.165*508.355*508.475*508.165
12/20/2006 02:10:00*508.33*508.1*508.355*508.1
12/20/2006 02:15:00*507.935*508.185*508.255*507.935
12/20/2006 02:20:00*508.165*508.185*508.24*508.15
12/20/2006 02:25:00*508.015*508.06*508.225*508.015
12/20/2006 02:30:00*508.075*508.06*508.135*508.035
12/20/2006 02:35:00*508.085*508.275*508.275*508.06
12/20/2006 02:40:00*508.315*508.315*508.34*508.175
12/20/2006 02:45:00*508.315*508.265*508.355*508.265
12/20/2006 02:50:00*508.29*508.325*508.365*508.215
12/20/2006 02:55:00*508.395*508.175*508.405*508.105
12/20/2006 03:00:00*508.135*508.095*508.275*508.095
12/20/2006 03:05:00*508.015*508.08*508.105*507.965
12/20/2006 03:10:00*508.105*508.21*508.225*508.08
12/20/2006 03:15:00*508.015*508.135*508.25*508.015
12/20/2006 03:20:00*508.16*508.135*508.215*508.085
12/20/2006 03:25:00*508.225*508.135*508.225*508.085
12/20/2006 03:30:00*508.125*508.135*508.175*508.02
12/20/2006 03:35:00*508.125*508.175*508.33*508.125
12/20/2006 03:40:00*508.215*508.445*508.445*508.175
12/20/2006 03:45:00*508.395*508.355*508.495*508.315
12/20/2006 03:50:00*508.395*508.225*508.42*508.185
12/20/2006 03:55:00*508.165*508.24*508.275*508.16
12/20/2006 04:00:00*508.165*508.165*508.24*508.085
12/20/2006 04:05:00*508.185*508.125*508.2*508.085
12/20/2006 04:10:00*507.995*508.06*508.125*507.88
12/20/2006 04:15:00*507.935*507.955*508.06*507.865
12/20/2006 04:20:00*507.905*507.915*507.955*507.825
12/20/2006 04:25:00*507.895*507.93*507.93*507.79
12/20/2006 04:30:00*507.955*507.84*508.02*507.84
12/20/2006 04:35:00*507.745*507.915*508.085*507.745
12/20/2006 04:40:00*507.875*507.725*507.915*507.635
12/20/2006 04:45:00*507.75*507.785*507.815*507.66
12/20/2006 04:50:00*507.735*507.825*507.865*507.725
12/20/2006 04:55:00*507.745*507.905*507.915*507.745
12/20/2006 05:00:00*507.89*507.825*507.915*507.685
12/20/2006 05:05:00*507.825*507.775*507.825*507.725
12/20/2006 05:10:00*507.75*507.685*507.785*507.685
12/20/2006 05:15:00*507.71*507.66*507.76*507.66
12/20/2006 05:20:00*507.695*507.645*507.725*507.58
12/20/2006 05:25:00*507.485*507.735*507.75*507.485
12/20/2006 05:30:00*507.725*507.735*507.765*507.675
12/20/2006 05:35:00*507.635*507.725*507.75*507.635
12/20/2006 05:40:00*507.765*507.725*507.765*507.645
12/20/2006 05:45:00*507.785*507.585*507.785*507.57
12/20/2006 05:50:00*507.595*507.635*507.725*507.585
12/20/2006 05:55:00*507.675*507.735*507.79*507.635
12/20/2006 06:00:00*507.75*507.805*507.825*507.735
12/20/2006 06:05:00*507.825*508.005*508.045*507.805
12/20/2006 06:10:00*508.02*507.785*508.055*507.695
12/20/2006 06:15:00*507.745*507.865*507.865*507.725
12/20/2006 06:20:00*507.825*507.765*507.88*507.735
12/20/2006 06:25:00*507.785*507.825*507.915*507.715
12/20/2006 06:30:00*507.865*508.085*508.085*507.825
12/20/2006 06:35:00*508.165*508.075*508.165*508.035
12/20/2006 06:40:00*508.095*508.165*508.165*508.075
12/20/2006 06:45:00*508.145*507.965*508.165*507.855
12/20/2006 06:50:00*507.955*507.945*507.965*507.915
12/20/2006 06:55:00*507.975*507.995*508.035*507.945
12/20/2006 07:00:00*508.02*508.005*508.2*507.995
12/20/2006 07:05:00*507.995*508.005*508.095*507.995
12/20/2006 07:10:00*508.11*508.045*508.11*507.955
12/20/2006 07:15:00*507.995*508.085*508.085*507.995
12/20/2006 07:20:00*508.095*508.195*508.235*508.085
12/20/2006 07:25:00*508.235*508.145*508.285*508.045
12/20/2006 07:30:00*508.145*508.235*508.275*508.135
12/20/2006 07:35:00*508.205*508.275*508.29*508.205
12/20/2006 07:40:00*508.265*508.305*508.34*508.25
12/20/2006 07:45:00*508.275*508.2*508.34*508.2
12/20/2006 07:50:00*508.16*508.215*508.275*508.11
12/20/2006 07:55:00*508.085*508.25*508.325*508.085
12/20/2006 08:00:00*508.215*508.38*508.445*508.215
12/20/2006 08:05:00*508.395*508.535*508.56*508.38
12/20/2006 08:10:00*508.56*508.755*508.815*508.535
12/20/2006 08:15:00*508.805*508.405*508.805*508.405
12/20/2006 08:20:00*508.465*508.545*508.545*508.39
12/20/2006 08:25:00*508.545*508.625*508.635*508.455
12/20/2006 08:30:00*508.585*508.535*508.625*508.48
12/20/2006 08:35:00*508.505*508.52*508.545*508.455
12/20/2006 08:40:00*508.495*508.505*508.555*508.405
12/20/2006 08:45:00*508.505*508.315*508.52*508.315
12/20/2006 08:50:00*508.34*508.43*508.465*508.285
12/20/2006 08:55:00*508.415*508.465*508.555*508.39
12/20/2006 09:00:00*508.445*508.375*508.52*508.365
12/20/2006 09:05:00*508.395*508.405*508.43*508.34
12/20/2006 09:10:00*508.39*508.415*508.495*508.365
12/20/2006 09:15:00*508.415*508.375*508.43*508.285
12/20/2006 09:20:00*508.365*508.315*508.415*508.275
12/20/2006 09:25:00*508.245*508.355*508.355*508.245
12/20/2006 09:30:00*508.365*508.415*508.415*508.325
12/20/2006 09:35:00*508.395*508.455*508.48*508.365
12/20/2006 09:40:00*508.415*508.48*508.48*508.415
12/20/2006 09:45:00*508.465*508.455*508.495*508.39
12/20/2006 09:50:00*508.48*508.495*508.52*508.43
12/20/2006 09:55:00*508.455*508.405*508.495*508.375
12/20/2006 10:00:00*508.43*508.48*508.52*508.34
12/20/2006 10:05:00*508.505*508.645*508.725*508.48
12/20/2006 10:10:00*508.61*508.43*508.675*508.43
12/20/2006 10:15:00*508.395*508.34*508.43*508.285
12/20/2006 10:20:00*508.315*508.21*508.34*508.16
12/20/2006 10:25:00*508.085*508.235*508.29*508.085
12/20/2006 10:30:00*508.265*508.215*508.265*508.185
12/20/2006 10:35:00*508.185*508.235*508.325*508.16
12/20/2006 10:40:00*508.195*508.325*508.4*508.08
12/20/2006 10:45:00*508.375*508.455*508.465*508.22
12/20/2006 10:50:00*508.435*508.285*508.455*508.285
12/20/2006 10:55:00*508.205*508.195*508.325*508.195
12/20/2006 11:00:00*508.14*508.05*508.205*507.945
12/20/2006 11:05:00*508.015*507.945*508.075*507.935
12/20/2006 11:10:00*507.985*507.855*508.05*507.855
12/20/2006 11:15:00*507.935*507.91*507.935*507.82
12/20/2006 11:20:00*507.885*507.935*507.96*507.885
12/20/2006 11:25:00*507.955*507.96*507.975*507.855
12/20/2006 11:30:00*507.935*507.815*508.05*507.815
12/20/2006 11:35:00*507.895*507.895*507.895*507.78
12/20/2006 11:40:00*507.87*507.945*507.945*507.87
12/20/2006 11:45:00*507.865*507.935*507.985*507.865
12/20/2006 11:50:00*507.87*507.855*507.935*507.805
12/20/2006 11:55:00*507.885*507.7*507.97*507.7
12/20/2006 12:00:00*507.735*507.83*507.83*507.7
12/20/2006 12:05:00*507.855*507.895*507.995*507.83
12/20/2006 12:10:00*507.945*507.895*507.945*507.845
12/20/2006 12:15:00*507.715*507.815*507.935*507.715
12/20/2006 12:20:00*507.855*507.83*507.895*507.765
12/20/2006 12:25:00*507.855*507.675*507.865*507.645
12/20/2006 12:30:00*507.645*507.915*507.915*507.635
12/20/2006 12:35:00*507.895*507.815*507.93*507.765
12/20/2006 12:40:00*507.84*507.995*508.055*507.775
12/20/2006 12:45:00*508.015*507.955*508.045*507.955
12/20/2006 12:50:00*507.945*507.98*508.085*507.945
12/20/2006 12:55:00*507.995*507.98*508.07*507.905
12/20/2006 13:00:00*508.035*507.965*508.035*507.915
12/20/2006 13:05:00*507.965*507.98*508.055*507.915
12/20/2006 13:10:00*507.945*508.11*508.11*507.945
12/20/2006 13:15:00*508.07*507.995*508.16*507.995
12/20/2006 13:20:00*508.035*508.165*508.165*507.955
12/20/2006 13:25:00*508.085*508.045*508.165*508.02
12/20/2006 13:30:00*507.985*508.035*508.135*507.895
12/20/2006 13:35:00*508.125*508.095*508.125*508.035
12/20/2006 13:40:00*508.135*508.075*508.135*508.025
12/20/2006 13:45:00*508.055*508.15*508.165*508.055
12/20/2006 13:50:00*508.125*508.115*508.175*508.035
12/20/2006 13:55:00*508.055*508.115*508.115*507.985
12/20/2006 14:00:00*508.095*508.215*508.215*508.06
12/20/2006 14:05:00*508.125*508.24*508.265*508.125
12/20/2006 14:10:00*508.225*508.185*508.24*508.125
12/20/2006 14:15:00*508.125*508.15*508.24*508.085
12/20/2006 14:20:00*508.115*508.215*508.225*508.115
12/20/2006 14:25:00*508.185*508.135*508.215*508.095
12/20/2006 14:30:00*508.115*508.045*508.165*508.025
12/20/2006 14:35:00*508.085*508.025*508.085*507.995
12/20/2006 14:40:00*508.06*508.025*508.1*507.995
12/20/2006 14:45:00*508.06*508.01*508.06*507.945
12/20/2006 14:50:00*507.97*507.985*508.01*507.97
12/20/2006 14:55:00*508.025*508.025*508.045*507.985
12/20/2006 15:00:00*507.985*507.97*508.045*507.97
12/20/2006 15:05:00*507.975*508.01*508.01*507.905
12/20/2006 15:10:00*507.955*507.97*508.025*507.955
12/20/2006 15:15:00*507.865*507.995*508.025*507.865
12/20/2006 15:20:00*508.035*508.035*508.035*507.995
12/20/2006 15:25:00*508.085*508.025*508.085*508.025
12/20/2006 15:30:00*508.06*508.06*508.135*508.025
12/20/2006 15:35:00*508.125*507.995*508.125*507.995
12/20/2006 15:40:00*507.955*507.995*508.095*507.955
12/20/2006 15:45:00*507.995*508.06*508.075*507.955
12/20/2006 15:50:00*508.085*508.005*508.11*507.97
12/20/2006 15:55:00*508.005*508.005*508.085*508.005
12/20/2006 16:00:00*508.045*508.02*508.045*507.995
12/20/2006 16:05:00*508.055*507.955*508.055*507.955
12/20/2006 16:10:00*507.915*507.97*507.97*507.915
12/20/2006 16:15:00*508.085*508.205*508.205*507.97
12/20/2006 16:20:00*508.165*508.215*508.255*508.125
12/20/2006 16:25:00*508.245*508.19*508.245*508.135
12/20/2006 16:30:00*508.215*508.155*508.215*508.155
12/20/2006 16:35:00*508.155*508.175*508.225*508.155
12/20/2006 16:40:00*508.15*508.165*508.265*508.15
12/20/2006 16:45:00*508.245*508.205*508.28*508.165
12/20/2006 16:50:00*508.255*508.205*508.295*508.165
12/20/2006 16:55:00*508.205*508.19*508.265*508.135
12/20/2006 17:00:00*508.215*508.19*508.215*508.06
