12/18/2006 17:05:00*506.505*506.715*506.855*506.505
12/18/2006 17:10:00*506.625*506.615*506.715*506.56
12/18/2006 17:15:00*506.655*506.61*506.715*506.535
12/18/2006 17:20:00*506.675*506.575*506.675*506.495
12/18/2006 17:25:00*506.425*506.535*506.635*506.425
12/18/2006 17:30:00*506.495*506.505*506.535*506.495
12/18/2006 17:35:00*506.505*506.56*506.595*506.505
12/18/2006 17:40:00*506.595*506.56*506.595*506.56
12/18/2006 17:45:00*506.545*506.585*506.675*506.545
12/18/2006 17:50:00*506.615*506.675*506.675*506.585
12/18/2006 17:55:00*506.695*506.65*506.715*506.575
12/18/2006 18:00:00*506.675*506.635*506.675*506.635
12/18/2006 18:05:00*506.505*506.69*506.69*506.505
12/18/2006 18:10:00*506.715*506.715*506.745*506.675
12/18/2006 18:15:00*506.675*506.655*506.715*506.625
12/18/2006 18:20:00*506.625*506.625*506.665*506.625
12/18/2006 18:25:00*506.695*506.725*506.785*506.625
12/18/2006 18:30:00*506.755*506.615*506.785*506.615
12/18/2006 18:35:00*506.615*506.755*506.755*506.615
12/18/2006 18:40:00*506.73*506.73*506.795*506.73
12/18/2006 18:45:00*506.765*506.73*506.765*506.73
12/18/2006 18:50:00*506.705*506.625*506.73*506.585
12/18/2006 18:55:00*506.505*506.505*506.625*506.505
12/18/2006 19:00:00*506.585*506.625*506.625*506.505
12/18/2006 19:05:00*506.505*506.535*506.625*506.505
12/18/2006 19:10:00*506.505*506.585*506.6*506.505
12/18/2006 19:15:00*506.505*506.635*506.675*506.505
12/18/2006 19:20:00*506.675*506.655*506.675*506.6
12/18/2006 19:25:00*506.575*506.675*506.715*506.575
12/18/2006 19:30:00*506.73*506.745*506.785*506.675
12/18/2006 19:35:00*506.765*506.765*506.765*506.745
12/18/2006 19:40:00*506.745*506.73*506.765*506.705
12/18/2006 19:45:00*506.705*506.755*506.795*506.705
12/18/2006 19:50:00*506.73*506.765*506.765*506.695
12/18/2006 19:55:00*506.575*506.805*506.805*506.575
12/18/2006 20:00:00*506.835*506.765*506.885*506.73
12/18/2006 20:05:00*506.725*506.77*506.845*506.725
12/18/2006 20:10:00*506.835*506.86*506.885*506.77
12/18/2006 20:15:00*506.805*507.015*507.055*506.805
12/18/2006 20:20:00*507.005*506.965*507.015*506.965
12/18/2006 20:25:00*506.935*507.015*507.045*506.915
12/18/2006 20:30:00*506.975*506.975*507.015*506.975
12/18/2006 20:35:00*506.995*506.925*507.015*506.915
12/18/2006 20:40:00*506.955*506.9*506.955*506.9
12/18/2006 20:45:00*506.725*506.925*506.925*506.725
12/18/2006 20:50:00*506.965*506.915*506.965*506.915
12/18/2006 20:55:00*506.915*506.885*506.915*506.885
12/18/2006 21:00:00*506.925*506.915*506.925*506.875
12/18/2006 21:05:00*506.995*506.875*506.995*506.875
12/18/2006 21:10:00*506.875*506.935*506.935*506.875
12/18/2006 21:15:00*506.725*506.99*506.99*506.725
12/18/2006 21:20:00*506.965*506.965*506.99*506.925
12/18/2006 21:25:00*506.725*507.015*507.015*506.725
12/18/2006 21:30:00*506.975*506.895*507.015*506.825
12/18/2006 21:35:00*506.725*506.885*506.895*506.725
12/18/2006 21:40:00*506.925*506.925*506.925*506.885
12/18/2006 21:45:00*506.805*507.005*507.025*506.805
12/18/2006 21:50:00*507.045*506.985*507.045*506.985
12/18/2006 21:55:00*507.035*506.95*507.035*506.95
12/18/2006 22:00:00*506.915*506.95*506.985*506.915
12/18/2006 22:05:00*506.805*506.95*506.985*506.805
12/18/2006 22:10:00*506.985*507.025*507.025*506.95
12/18/2006 22:15:00*506.955*506.985*507.025*506.955
12/18/2006 22:20:00*507.015*506.985*507.015*506.965
12/18/2006 22:25:00*506.805*507.105*507.105*506.805
12/18/2006 22:30:00*507.045*507.015*507.135*506.965
12/18/2006 22:35:00*506.955*506.965*507.015*506.955
12/18/2006 22:40:00*507.005*507.275*507.275*506.965
12/18/2006 22:45:00*507.035*507.185*507.275*507.035
12/18/2006 22:50:00*507.22*507.115*507.235*507.025
12/18/2006 22:55:00*506.955*507.22*507.22*506.955
12/18/2006 23:00:00*507.195*507.155*507.22*507.105
12/18/2006 23:05:00*507.185*507.105*507.185*507.095
12/18/2006 23:10:00*507.13*507.145*507.205*507.105
12/18/2006 23:15:00*507.145*507.105*507.145*507.105
12/18/2006 23:20:00*507.145*507.225*507.225*507.105
12/18/2006 23:25:00*507.185*507.165*507.225*507.165
12/18/2006 23:30:00*507.145*507.255*507.325*507.145
12/18/2006 23:35:00*507.105*507.145*507.285*507.105
12/18/2006 23:40:00*507.155*507.165*507.165*507.105
12/18/2006 23:45:00*507.105*507.285*507.285*507.105
12/18/2006 23:50:00*507.235*507.365*507.385*507.235
12/18/2006 23:55:00*507.335*507.285*507.405*507.245
12/19/2006 00:00:00*507.245*507.295*507.35*507.245
12/19/2006 00:05:00*507.105*507.375*507.375*507.105
12/19/2006 00:10:00*507.35*507.285*507.375*507.285
12/19/2006 00:15:00*507.315*507.295*507.325*507.255
12/19/2006 00:20:00*507.255*507.365*507.375*507.245
12/19/2006 00:25:00*507.185*507.405*507.425*507.185
12/19/2006 00:30:00*507.425*507.365*507.425*507.325
12/19/2006 00:35:00*507.185*507.495*507.495*507.185
12/19/2006 00:40:00*507.465*507.535*507.535*507.465
12/19/2006 00:45:00*507.505*507.505*507.535*507.505
12/19/2006 00:50:00*507.535*507.545*507.545*507.505
12/19/2006 00:55:00*507.505*507.545*507.575*507.475
12/19/2006 01:00:00*507.575*507.575*507.605*507.535
12/19/2006 01:05:00*507.485*507.535*507.635*507.485
12/19/2006 01:10:00*507.495*507.495*507.555*507.495
12/19/2006 01:15:00*507.455*507.465*507.515*507.375
12/19/2006 01:20:00*507.39*507.43*507.465*507.315
12/19/2006 01:25:00*507.255*507.325*507.43*507.255
12/19/2006 01:30:00*507.285*507.375*507.455*507.285
12/19/2006 01:35:00*507.375*507.445*507.505*507.365
12/19/2006 01:40:00*507.465*507.405*507.545*507.405
12/19/2006 01:45:00*507.405*507.325*507.445*507.285
12/19/2006 01:50:00*507.355*507.335*507.39*507.285
12/19/2006 01:55:00*507.405*507.365*507.405*507.335
12/19/2006 02:00:00*507.335*507.265*507.375*507.265
12/19/2006 02:05:00*507.235*507.305*507.325*507.195
12/19/2006 02:10:00*507.325*507.355*507.355*507.305
12/19/2006 02:15:00*507.185*507.315*507.355*507.185
12/19/2006 02:20:00*507.335*507.3*507.395*507.245
12/19/2006 02:25:00*507.335*507.225*507.335*507.045
12/19/2006 02:30:00*507.135*507.08*507.225*507.045
12/19/2006 02:35:00*506.875*507.045*507.175*506.875
12/19/2006 02:40:00*507.03*506.905*507.145*506.875
12/19/2006 02:45:00*506.955*507.005*507.07*506.905
12/19/2006 02:50:00*506.995*507.055*507.135*506.995
12/19/2006 02:55:00*507.035*507.045*507.225*507.015
12/19/2006 03:00:00*507.06*507.245*507.245*507.025
12/19/2006 03:05:00*507.295*507.335*507.395*507.19
12/19/2006 03:10:00*507.32*507.535*507.595*507.32
12/19/2006 03:15:00*507.545*507.675*507.765*507.535
12/19/2006 03:20:00*507.765*507.855*507.895*507.675
12/19/2006 03:25:00*507.915*507.935*507.985*507.805
12/19/2006 03:30:00*507.92*507.92*508.035*507.895
12/19/2006 03:35:00*507.935*508.465*508.555*507.92
12/19/2006 03:40:00*508.515*508.695*508.775*508.385
12/19/2006 03:45:00*508.695*508.595*508.735*508.595
12/19/2006 03:50:00*508.62*508.57*508.675*508.555
12/19/2006 03:55:00*508.545*508.39*508.57*508.295
12/19/2006 04:00:00*508.415*508.595*508.625*508.355
12/19/2006 04:05:00*508.395*508.38*508.595*508.235
12/19/2006 04:10:00*508.33*508.345*508.395*508.29
12/19/2006 04:15:00*508.245*508.205*508.42*508.125
12/19/2006 04:20:00*508.215*507.84*508.215*507.825
12/19/2006 04:25:00*508.015*507.865*508.015*507.685
12/19/2006 04:30:00*507.85*507.825*507.915*507.785
12/19/2006 04:35:00*507.865*507.695*507.865*507.695
12/19/2006 04:40:00*507.71*507.67*507.71*507.545
12/19/2006 04:45:00*507.595*507.595*507.67*507.465
12/19/2006 04:50:00*507.525*507.5*507.63*507.425
12/19/2006 04:55:00*507.545*507.685*507.685*507.445
12/19/2006 05:00:00*507.705*507.695*507.775*507.615
12/19/2006 05:05:00*507.555*507.72*507.795*507.555
12/19/2006 05:10:00*507.735*507.705*507.815*507.705
12/19/2006 05:15:00*507.765*507.915*507.915*507.705
12/19/2006 05:20:00*507.85*507.905*507.925*507.85
12/19/2006 05:25:00*507.865*507.725*507.915*507.725
12/19/2006 05:30:00*507.695*507.825*507.865*507.695
12/19/2006 05:35:00*507.785*507.965*507.965*507.785
12/19/2006 05:40:00*508.005*507.945*508.07*507.945
12/19/2006 05:45:00*507.865*507.995*508.015*507.865
12/19/2006 05:50:00*508.02*507.855*508.07*507.855
12/19/2006 05:55:00*507.825*507.875*507.875*507.775
12/19/2006 06:00:00*507.835*507.905*507.915*507.835
12/19/2006 06:05:00*507.935*507.905*507.935*507.835
12/19/2006 06:10:00*507.865*508.02*508.045*507.865
12/19/2006 06:15:00*508.055*508.07*508.125*508.015
12/19/2006 06:20:00*508.085*508.125*508.135*508.035
12/19/2006 06:25:00*508.085*508.15*508.15*507.955
12/19/2006 06:30:00*508.255*507.76*508.275*507.76
12/19/2006 06:35:00*507.865*508.045*508.085*507.76
12/19/2006 06:40:00*508.005*507.995*508.045*507.955
12/19/2006 06:45:00*507.935*507.995*508.035*507.935
12/19/2006 06:50:00*508.055*508.145*508.305*507.995
12/19/2006 06:55:00*508.165*508.145*508.2*508.095
12/19/2006 07:00:00*508.11*508.11*508.145*508.055
12/19/2006 07:05:00*508.145*508.135*508.145*508.045
12/19/2006 07:10:00*508.175*508.165*508.215*508.11
12/19/2006 07:15:00*508.165*508.125*508.165*508.075
12/19/2006 07:20:00*508.175*508.185*508.185*508.045
12/19/2006 07:25:00*508.165*508.295*508.295*508.11
12/19/2006 07:30:00*508.265*508.215*508.295*508.175
12/19/2006 07:35:00*508.16*508.185*508.275*508.16
12/19/2006 07:40:00*508.2*508.135*508.215*508.075
12/19/2006 07:45:00*508.105*508.135*508.175*508.075
12/19/2006 07:50:00*508.11*508.175*508.2*508.095
12/19/2006 07:55:00*508.215*508.095*508.215*508.095
12/19/2006 08:00:00*508.07*507.905*508.095*507.905
12/19/2006 08:05:00*507.935*507.875*507.935*507.855
12/19/2006 08:10:00*507.945*508.055*508.085*507.875
12/19/2006 08:15:00*507.975*507.665*508.105*507.665
12/19/2006 08:20:00*507.615*507.885*507.885*507.615
12/19/2006 08:25:00*507.845*507.885*507.995*507.845
12/19/2006 08:30:00*507.915*507.85*508.015*507.795
12/19/2006 08:35:00*507.595*508.145*508.145*507.595
12/19/2006 08:40:00*508.21*507.885*508.21*507.755
12/19/2006 08:45:00*507.785*508.005*508.025*507.785
12/19/2006 08:50:00*508.145*507.965*508.145*507.895
12/19/2006 08:55:00*507.875*508.005*508.145*507.875
12/19/2006 09:05:00*507.865*508.105*508.135*507.865
12/19/2006 09:10:00*508.005*507.995*508.105*507.925
12/19/2006 09:15:00*508.015*507.915*508.07*507.915
12/19/2006 09:20:00*507.955*507.965*507.995*507.915
12/19/2006 09:25:00*507.905*507.825*507.965*507.825
12/19/2006 09:30:00*507.85*507.9*508.005*507.81
12/19/2006 09:35:00*507.935*507.825*508.185*507.825
12/19/2006 09:40:00*507.76*507.765*507.875*507.685
12/19/2006 09:45:00*507.785*507.62*507.785*507.53
12/19/2006 09:50:00*507.39*507.53*507.62*507.39
12/19/2006 09:55:00*507.485*507.53*507.565*507.425
12/19/2006 10:00:00*507.455*507.545*507.555*507.415
12/19/2006 10:05:00*507.525*507.685*507.695*507.49
12/19/2006 10:10:00*507.645*507.795*507.875*507.63
12/19/2006 10:15:00*507.715*507.795*507.875*507.715
12/19/2006 10:20:00*507.835*507.975*508.03*507.795
12/19/2006 10:25:00*507.975*507.955*508.005*507.875
12/19/2006 10:30:00*507.94*507.93*508.035*507.925
12/19/2006 10:35:00*508.015*507.695*508.015*507.655
12/19/2006 10:40:00*507.785*507.735*507.8*507.685
12/19/2006 10:45:00*507.715*507.8*507.8*507.655
12/19/2006 10:50:00*507.775*507.775*507.8*507.685
12/19/2006 10:55:00*507.785*507.785*507.815*507.605
12/19/2006 11:00:00*507.725*507.775*507.815*507.71
12/19/2006 11:05:00*507.865*507.875*507.955*507.775
12/19/2006 11:10:00*507.855*507.93*508.11*507.84
12/19/2006 11:15:00*507.875*507.805*507.985*507.805
12/19/2006 11:20:00*507.93*507.985*508.035*507.805
12/19/2006 11:25:00*508.015*508.015*508.075*507.98
12/19/2006 11:30:00*507.98*507.93*508.02*507.915
12/19/2006 11:35:00*507.955*507.945*508.02*507.865
12/19/2006 11:40:00*507.955*507.945*507.955*507.895
12/19/2006 11:45:00*507.915*507.945*508.025*507.83
12/19/2006 11:50:00*507.935*508.1*508.1*507.895
12/19/2006 11:55:00*508.055*507.845*508.1*507.745
12/19/2006 12:00:00*507.835*507.87*507.87*507.69
12/19/2006 12:05:00*507.895*507.87*507.925*507.795
12/19/2006 12:10:00*507.905*507.805*507.96*507.805
12/19/2006 12:15:00*507.635*507.795*507.885*507.635
12/19/2006 12:20:00*507.835*507.675*507.835*507.675
12/19/2006 12:25:00*507.745*507.655*507.745*507.565
12/19/2006 12:30:00*507.625*507.705*507.725*507.575
12/19/2006 12:35:00*507.485*507.705*507.755*507.485
12/19/2006 12:40:00*507.665*507.755*507.755*507.585
12/19/2006 12:45:00*507.73*507.69*507.765*507.655
12/19/2006 12:50:00*507.73*507.765*507.805*507.69
12/19/2006 12:55:00*507.765*507.835*507.875*507.73
12/19/2006 13:00:00*507.805*507.745*507.91*507.745
12/19/2006 13:05:00*507.785*507.875*507.95*507.745
12/19/2006 13:10:00*507.895*507.925*507.985*507.795
12/19/2006 13:15:00*507.865*507.95*507.975*507.865
12/19/2006 13:20:00*507.975*507.95*507.99*507.9
12/19/2006 13:25:00*507.865*507.925*507.99*507.865
12/19/2006 13:30:00*507.965*507.95*508.015*507.885
12/19/2006 13:35:00*507.985*508.015*508.015*507.785
12/19/2006 13:40:00*507.99*508.07*508.07*507.925
12/19/2006 13:45:00*508.055*507.915*508.12*507.915
12/19/2006 13:50:00*507.995*508.045*508.045*507.915
12/19/2006 13:55:00*507.865*507.925*508.045*507.865
12/19/2006 14:00:00*507.89*507.98*507.98*507.85
12/19/2006 14:05:00*507.785*508.03*508.085*507.785
12/19/2006 14:10:00*508.07*508.015*508.07*507.98
12/19/2006 14:15:00*508.015*508.045*508.085*507.955
12/19/2006 14:20:00*508.015*508.17*508.195*508.015
12/19/2006 14:25:00*508.185*508.145*508.21*508.105
12/19/2006 14:30:00*508.12*508.145*508.195*508.065
12/19/2006 14:35:00*508.145*508.185*508.195*508.03
12/19/2006 14:40:00*508.155*508.17*508.195*508.155
12/19/2006 14:45:00*508.015*508.205*508.295*508.015
12/19/2006 14:50:00*508.235*508.285*508.325*508.205
12/19/2006 14:55:00*508.085*508.375*508.465*508.085
12/19/2006 15:00:00*508.375*508.385*508.4*508.295
12/19/2006 15:05:00*508.355*508.425*508.455*508.335
12/19/2006 15:10:00*508.475*508.4*508.53*508.365
12/19/2006 15:15:00*508.435*508.375*508.465*508.31
12/19/2006 15:20:00*508.375*508.365*508.4*508.325
12/19/2006 15:25:00*508.165*508.455*508.455*508.165
12/19/2006 15:30:00*508.425*508.44*508.455*508.4
12/19/2006 15:35:00*508.475*508.425*508.49*508.365
12/19/2006 15:40:00*508.385*508.385*508.425*508.365
12/19/2006 15:45:00*508.425*508.475*508.505*508.385
12/19/2006 15:50:00*508.455*508.345*508.475*508.31
12/19/2006 15:55:00*508.165*508.345*508.455*508.165
12/19/2006 16:00:00*508.385*508.415*508.435*508.325
12/19/2006 16:05:00*508.315*508.365*508.49*508.295
12/19/2006 16:10:00*508.335*508.53*508.53*508.335
12/19/2006 16:15:00*508.525*508.365*508.53*508.335
12/19/2006 16:20:00*508.4*508.385*508.475*508.365
12/19/2006 16:25:00*508.425*508.53*508.53*508.385
12/19/2006 16:30:00*508.49*508.425*508.53*508.425
12/19/2006 16:35:00*508.395*508.455*508.465*508.385
12/19/2006 16:40:00*508.425*508.425*508.475*508.425
12/19/2006 16:45:00*508.425*508.455*508.555*508.425
12/19/2006 16:50:00*508.49*508.49*508.515*508.455
12/19/2006 16:55:00*508.525*508.53*508.555*508.44
12/19/2006 17:00:00*508.515*508.585*508.605*508.455
