12/14/2006 17:05:00*508.225*508.26*508.285*508.195
12/14/2006 17:10:00*508.005*508.065*508.26*508.005
12/14/2006 17:15:00*507.865*508.135*508.185*507.865
12/14/2006 17:20:00*508.145*508.12*508.175*508.065
12/14/2006 17:25:00*508.08*508.005*508.145*508.005
12/14/2006 17:30:00*508.08*508.065*508.21*507.85
12/14/2006 17:35:00*508.085*508.065*508.135*508.065
12/14/2006 17:40:00*508.095*508.03*508.095*508.015
12/14/2006 17:45:00*508.065*508.12*508.12*507.995
12/14/2006 17:50:00*508.105*508.135*508.16*508.045
12/14/2006 17:55:00*508.015*508.135*508.175*508.015
12/14/2006 18:00:00*508.175*508.145*508.235*508.105
12/14/2006 18:05:00*508.015*508.045*508.185*508.015
12/14/2006 18:10:00*508.095*507.99*508.095*507.99
12/14/2006 18:15:00*508.085*508.015*508.085*507.99
12/14/2006 18:20:00*508.055*508.005*508.12*508.005
12/14/2006 18:25:00*508.055*508.045*508.085*508.005
12/14/2006 18:30:00*508.015*508.005*508.045*508.005
12/14/2006 18:35:00*508.03*508.12*508.12*507.975
12/14/2006 18:40:00*508.045*507.995*508.12*507.925
12/14/2006 18:45:00*508.015*508.03*508.07*507.955
12/14/2006 18:50:00*508.07*507.975*508.07*507.925
12/14/2006 18:55:00*507.895*508.105*508.16*507.895
12/14/2006 19:00:00*508.085*508.125*508.145*508.085
12/14/2006 19:05:00*508.275*508.16*508.275*508.125
12/14/2006 19:10:00*508.105*508.285*508.305*508.105
12/14/2006 19:15:00*508.255*508.325*508.365*508.185
12/14/2006 19:20:00*508.3*508.275*508.325*508.235
12/14/2006 19:25:00*508.085*508.415*508.425*508.085
12/14/2006 19:30:00*508.375*508.155*508.415*508.155
12/14/2006 19:35:00*508.13*508.235*508.245*508.105
12/14/2006 19:40:00*508.185*508.195*508.235*508.135
12/14/2006 19:45:00*508.145*508.225*508.245*508.12
12/14/2006 19:50:00*508.195*508.135*508.225*508.135
12/14/2006 19:55:00*508.085*508.155*508.225*508.085
12/14/2006 20:00:00*508.145*508.195*508.245*508.065
12/14/2006 20:05:00*508.155*508.195*508.195*508.095
12/14/2006 20:10:00*508.17*508.08*508.195*508.065
12/14/2006 20:15:00*508.015*508.045*508.105*508.015
12/14/2006 20:20:00*508.015*508.065*508.105*508.015
12/14/2006 20:25:00*508.085*508.08*508.17*508.065
12/14/2006 20:30:00*508.115*508.195*508.245*508.08
12/14/2006 20:35:00*508.17*508.17*508.225*508.105
12/14/2006 20:40:00*508.225*508.135*508.225*508.015
12/14/2006 20:45:00*508.085*508.185*508.195*508.085
12/14/2006 20:50:00*508.225*508.245*508.245*508.185
12/14/2006 20:55:00*508.245*508.075*508.245*508.04
12/14/2006 21:00:00*508.105*508.135*508.135*508.04
12/14/2006 21:05:00*508.185*508.145*508.245*508.115
12/14/2006 21:10:00*508.095*508.055*508.145*508.015
12/14/2006 21:15:00*507.975*508.065*508.105*507.975
12/14/2006 21:20:00*508.04*508.115*508.155*508.015
12/14/2006 21:25:00*508.155*508.195*508.365*508.115
12/14/2006 21:30:00*508.185*508.145*508.235*508.065
12/14/2006 21:35:00*508.205*508.085*508.205*508.055
12/14/2006 21:40:00*508.065*508.12*508.145*508.055
12/14/2006 21:45:00*508.085*508.065*508.12*508.03
12/14/2006 21:50:00*508.045*508.045*508.105*508.045
12/14/2006 21:55:00*508.085*508.135*508.135*508.045
12/14/2006 22:00:00*508.175*508.145*508.175*508.135
12/14/2006 22:05:00*508.085*508.085*508.185*508.085
12/14/2006 22:10:00*508.12*508.015*508.195*508.015
12/14/2006 22:15:00*508.085*508.065*508.085*508.015
12/14/2006 22:20:00*508.105*508.21*508.21*508.065
12/14/2006 22:25:00*508.245*508.17*508.245*508.135
12/14/2006 22:30:00*508.105*508.17*508.17*508.105
12/14/2006 22:35:00*508.135*508.12*508.17*508.095
12/14/2006 22:40:00*508.155*508.17*508.21*508.12
12/14/2006 22:45:00*508.125*508.17*508.21*508.125
12/14/2006 22:50:00*508.21*508.195*508.235*508.145
12/14/2006 22:55:00*508.135*508.155*508.195*508.105
12/14/2006 23:00:00*508.155*508.155*508.155*508.155
12/14/2006 23:05:00*508.085*508.195*508.235*508.085
12/14/2006 23:10:00*508.175*508.245*508.285*508.175
12/14/2006 23:15:00*508.275*508.245*508.325*508.195
12/14/2006 23:20:00*508.285*508.265*508.34*508.235
12/14/2006 23:25:00*508.245*508.245*508.355*508.195
12/14/2006 23:30:00*508.285*508.245*508.315*508.21
12/14/2006 23:35:00*508.245*508.195*508.285*508.195
12/14/2006 23:40:00*508.245*508.245*508.245*508.195
12/14/2006 23:45:00*508.275*508.225*508.275*508.155
12/14/2006 23:50:00*508.225*508.265*508.265*508.185
12/14/2006 23:55:00*508.235*508.275*508.285*508.195
12/15/2006 00:00:00*508.235*508.235*508.275*508.235
12/15/2006 00:05:00*508.265*508.355*508.355*508.235
12/15/2006 00:10:00*508.315*508.275*508.355*508.265
12/15/2006 00:15:00*508.085*508.335*508.43*508.085
12/15/2006 00:20:00*508.39*508.375*508.43*508.325
12/15/2006 00:25:00*508.355*508.375*508.445*508.315
12/15/2006 00:30:00*508.405*508.415*508.415*508.245
12/15/2006 00:35:00*508.435*508.455*508.485*508.395
12/15/2006 00:40:00*508.405*508.39*508.455*508.275
12/15/2006 00:45:00*508.365*508.335*508.425*508.335
12/15/2006 00:50:00*508.315*508.365*508.415*508.315
12/15/2006 00:55:00*508.355*508.375*508.455*508.315
12/15/2006 01:00:00*508.415*508.3*508.415*508.3
12/15/2006 01:05:00*508.355*508.495*508.495*508.285
12/15/2006 01:10:00*508.465*508.355*508.495*508.325
12/15/2006 01:15:00*508.395*508.465*508.465*508.315
12/15/2006 01:20:00*508.445*508.425*508.505*508.405
12/15/2006 01:25:00*508.395*508.355*508.425*508.355
12/15/2006 01:30:00*508.39*508.495*508.575*508.355
12/15/2006 01:35:00*508.52*508.455*508.535*508.425
12/15/2006 01:40:00*508.515*508.335*508.555*508.335
12/15/2006 01:45:00*508.395*508.315*508.465*508.315
12/15/2006 01:50:00*508.335*508.335*508.35*508.225
12/15/2006 01:55:00*508.315*508.455*508.455*508.275
12/15/2006 02:00:00*508.495*508.405*508.495*508.375
12/15/2006 02:05:00*508.365*508.245*508.405*508.235
12/15/2006 02:10:00*508.275*508.145*508.3*508.07
12/15/2006 02:15:00*508.105*508.07*508.195*508.015
12/15/2006 02:20:00*508.045*508.105*508.135*508.045
12/15/2006 02:25:00*508.015*508.105*508.175*508.015
12/15/2006 02:30:00*508.07*508.145*508.145*507.995
12/15/2006 02:35:00*508.105*508.07*508.145*508.07
12/15/2006 02:40:00*508.105*508.085*508.235*507.555
12/15/2006 02:45:00*508.085*508.175*508.175*508.07
12/15/2006 02:50:00*508.145*508.02*508.175*508.02
12/15/2006 02:55:00*508.055*508.02*508.125*508.005
12/15/2006 03:00:00*508.045*508.105*508.145*508.02
12/15/2006 03:05:00*508.125*508.275*508.29*508.045
12/15/2006 03:10:00*508.215*508.175*508.275*508.075
12/15/2006 03:15:00*508.015*508.11*508.175*508.015
12/15/2006 03:20:00*508.125*508.11*508.185*508.11
12/15/2006 03:25:00*508.165*508.175*508.215*508.07
12/15/2006 03:30:00*508.135*507.955*508.185*507.955
12/15/2006 03:35:00*508.085*507.815*508.085*507.8
12/15/2006 03:40:00*507.825*507.725*507.875*507.725
12/15/2006 03:45:00*507.695*507.93*507.93*507.695
12/15/2006 03:50:00*507.875*507.945*507.945*507.84
12/15/2006 03:55:00*507.865*508.075*508.075*507.865
12/15/2006 04:00:00*508.125*508.085*508.15*508.055
12/15/2006 04:05:00*508.015*508.16*508.16*508.015
12/15/2006 04:10:00*508.135*508.25*508.285*508.095
12/15/2006 04:15:00*508.275*508.195*508.375*508.145
12/15/2006 04:20:00*508.185*508.275*508.275*508.175
12/15/2006 04:25:00*508.085*508.355*508.355*508.085
12/15/2006 04:30:00*508.375*508.685*508.71*508.315
12/15/2006 04:35:00*508.775*508.785*509.045*508.685
12/15/2006 04:40:00*508.765*508.635*508.815*508.635
12/15/2006 04:45:00*508.675*508.485*508.675*508.465
12/15/2006 04:50:00*508.525*508.685*508.685*508.355
12/15/2006 04:55:00*508.625*508.755*508.825*508.605
12/15/2006 05:00:00*508.835*508.815*508.845*508.705
12/15/2006 05:05:00*508.775*508.685*508.815*508.645
12/15/2006 05:10:00*508.705*508.775*508.835*508.655
12/15/2006 05:15:00*508.695*508.905*508.945*508.695
12/15/2006 05:20:00*508.855*508.835*508.98*508.795
12/15/2006 05:25:00*508.805*508.635*508.865*508.615
12/15/2006 05:30:00*508.595*508.685*508.735*508.595
12/15/2006 05:35:00*508.545*508.725*508.795*508.545
12/15/2006 05:40:00*508.755*508.725*508.755*508.615
12/15/2006 05:45:00*508.755*508.725*508.785*508.665
12/15/2006 05:50:00*508.76*508.67*508.775*508.655
12/15/2006 05:55:00*508.625*508.595*508.735*508.565
12/15/2006 06:00:00*508.565*508.485*508.595*508.465
12/15/2006 06:05:00*508.315*508.54*508.555*508.315
12/15/2006 06:10:00*508.575*508.485*508.615*508.475
12/15/2006 06:15:00*508.465*508.515*508.555*508.445
12/15/2006 06:20:00*508.555*508.575*508.63*508.515
12/15/2006 06:25:00*508.545*508.465*508.575*508.435
12/15/2006 06:30:00*508.425*508.395*508.465*508.375
12/15/2006 06:35:00*508.465*508.525*508.525*508.395
12/15/2006 06:40:00*508.54*508.575*508.605*508.475
12/15/2006 06:45:00*508.545*508.725*508.795*508.525
12/15/2006 06:50:00*508.705*508.905*508.905*508.695
12/15/2006 06:55:00*508.905*508.735*508.915*508.665
12/15/2006 07:00:00*508.695*508.525*508.735*508.525
12/15/2006 07:05:00*508.585*508.575*508.615*508.465
12/15/2006 07:10:00*508.54*508.305*508.575*508.305
12/15/2006 07:15:00*508.165*508.335*508.41*508.165
12/15/2006 07:20:00*508.295*508.395*508.395*508.295
12/15/2006 07:25:00*508.395*508.41*508.41*508.345
12/15/2006 07:30:00*508.425*508.555*508.635*508.395
12/15/2006 07:35:00*508.505*508.555*508.575*508.465
12/15/2006 07:40:00*508.595*508.595*508.615*508.525
12/15/2006 07:45:00*508.545*508.54*508.605*508.525
12/15/2006 07:50:00*508.595*508.595*508.665*508.525
12/15/2006 07:55:00*508.545*508.595*508.655*508.515
12/15/2006 08:00:00*508.555*508.5*508.655*508.5
12/15/2006 08:05:00*508.465*508.525*508.645*508.465
12/15/2006 08:10:00*508.495*508.515*508.565*508.445
12/15/2006 08:15:00*508.585*508.685*508.685*508.515
12/15/2006 08:20:00*508.665*508.705*508.705*508.605
12/15/2006 08:25:00*508.545*508.445*508.715*508.445
12/15/2006 08:30:00*508.435*508.255*508.445*508.075
12/15/2006 08:35:00*508.165*508.295*508.315*507.775
12/15/2006 08:40:00*508.215*508.385*508.395*508.15
12/15/2006 08:45:00*508.245*508.37*508.525*508.245
12/15/2006 08:50:00*508.315*508.335*508.375*508.135
12/15/2006 09:10:00*508.385*508.41*508.525*508.335
12/15/2006 09:15:00*508.5*508.485*508.5*508.355
12/15/2006 09:20:00*508.615*508.56*508.615*508.355
12/15/2006 09:25:00*508.605*508.385*508.625*508.385
12/15/2006 09:30:00*508.445*508.215*508.445*508.185
12/15/2006 09:35:00*508.275*508.305*508.365*508.215
12/15/2006 09:40:00*508.225*508.455*508.455*508.185
12/15/2006 09:45:00*508.495*508.48*508.52*508.43
12/15/2006 09:50:00*508.505*508.315*508.505*508.315
12/15/2006 09:55:00*508.395*508.515*508.635*508.285
12/15/2006 10:00:00*508.505*508.545*508.58*508.415
12/15/2006 10:05:00*508.395*508.355*508.545*508.215
12/15/2006 10:10:00*508.405*508.175*508.415*508.155
12/15/2006 10:20:00*508.155*508.185*508.195*508.035
12/15/2006 10:25:00*508.165*508.115*508.185*508.025
12/15/2006 10:30:00*508.185*508.045*508.205*507.95
12/15/2006 10:35:00*508.055*508.145*508.265*508.045
12/15/2006 10:40:00*508.22*508.135*508.255*508.075
12/15/2006 10:45:00*508.155*508.095*508.185*507.935
12/15/2006 10:50:00*508.045*508.075*508.175*508.045
12/15/2006 10:55:00*508.065*508.08*508.195*508.025
12/15/2006 11:00:00*508.045*508.105*508.175*508.045
12/15/2006 11:05:00*508.245*508.185*508.285*508.105
12/15/2006 11:10:00*508.21*508.315*508.375*508.185
12/15/2006 11:15:00*508.295*508.175*508.355*508.155
12/15/2006 11:20:00*508.185*508.245*508.315*508.135
12/15/2006 11:25:00*508.315*508.245*508.34*508.235
12/15/2006 11:30:00*508.265*508.535*508.535*508.245
12/15/2006 11:35:00*508.585*508.495*508.585*508.455
12/15/2006 11:40:00*508.435*508.615*508.615*508.38
12/15/2006 11:45:00*508.465*508.545*508.635*508.465
12/15/2006 11:50:00*508.585*508.355*508.585*508.355
12/15/2006 11:55:00*508.405*508.325*508.485*508.325
12/15/2006 12:00:00*508.345*508.315*508.38*508.315
12/15/2006 12:05:00*508.395*508.465*508.495*508.315
12/15/2006 12:10:00*508.425*508.365*508.465*508.315
12/15/2006 12:15:00*508.245*508.385*508.445*508.245
12/15/2006 12:20:00*508.465*508.495*508.535*508.325
12/15/2006 12:25:00*508.465*508.405*508.495*508.365
12/15/2006 12:30:00*508.465*508.555*508.555*508.39
12/15/2006 12:35:00*508.455*508.625*508.725*508.455
12/15/2006 12:40:00*508.675*508.855*508.865*508.625
12/15/2006 12:45:00*508.775*508.795*508.855*508.685
12/15/2006 12:50:00*508.835*508.715*508.835*508.645
12/15/2006 12:55:00*508.735*508.735*508.775*508.675
12/15/2006 13:00:00*508.755*508.755*508.835*508.705
12/15/2006 13:05:00*508.695*508.775*508.775*508.665
12/15/2006 13:10:00*508.815*508.855*508.875*508.745
12/15/2006 13:15:00*508.805*508.635*508.895*508.635
12/15/2006 13:20:00*508.685*508.575*508.705*508.575
12/15/2006 13:25:00*508.575*508.815*508.815*508.575
12/15/2006 13:30:00*508.805*508.725*508.885*508.725
12/15/2006 13:35:00*508.625*508.675*508.835*508.615
12/15/2006 13:40:00*508.715*508.585*508.795*508.575
12/15/2006 13:45:00*508.395*508.575*508.635*508.395
12/15/2006 13:50:00*508.545*508.685*508.715*508.545
12/15/2006 13:55:00*508.625*508.635*508.705*508.625
12/15/2006 14:00:00*508.665*508.665*508.705*508.635
12/15/2006 14:05:00*508.625*508.645*508.685*508.575
12/15/2006 14:10:00*508.675*508.725*508.755*508.645
12/15/2006 14:15:00*508.725*508.725*508.795*508.705
12/15/2006 14:20:00*508.755*508.715*508.755*508.615
12/15/2006 14:25:00*508.695*508.675*508.745*508.635
12/15/2006 14:30:00*508.735*508.515*508.735*508.475
12/15/2006 14:35:00*508.545*508.515*508.575*508.465
12/15/2006 14:40:00*508.485*508.495*508.515*508.455
12/15/2006 14:45:00*508.465*508.185*508.495*508.185
12/15/2006 14:50:00*508.245*508.245*508.275*508.105
12/15/2006 14:55:00*508.085*508.025*508.245*507.995
12/15/2006 15:00:00*507.965*508.015*508.065*507.925
12/15/2006 15:05:00*507.935*508.065*508.155*507.935
12/15/2006 15:10:00*508.09*508.095*508.285*508.065
12/15/2006 15:15:00*507.935*508.155*508.195*507.935
12/15/2006 15:20:00*508.205*508.275*508.335*508.155
12/15/2006 15:25:00*508.255*508.425*508.455*508.235
12/15/2006 15:30:00*508.385*508.365*508.505*508.335
12/15/2006 15:35:00*508.245*508.375*508.405*508.245
12/15/2006 15:40:00*508.385*508.425*508.455*508.365
12/15/2006 15:45:00*508.315*508.405*508.515*508.315
12/15/2006 15:50:00*508.375*508.455*508.455*508.235
12/15/2006 15:55:00*508.395*508.315*508.495*508.285
12/15/2006 16:00:00*508.335*508.285*508.365*508.245
12/15/2006 16:05:00*508.275*508.355*508.355*508.275
12/15/2006 16:10:00*508.355*508.415*508.455*508.355
12/15/2006 16:15:00*508.435*508.455*508.505*508.405
12/15/2006 16:20:00*508.495*508.355*508.495*508.355
12/15/2006 16:25:00*508.585*508.415*508.585*508.355
12/15/2006 16:30:00*508.395*508.455*508.455*508.375
12/15/2006 16:35:00*508.205*508.395*508.455*508.205
12/15/2006 16:40:00*508.405*508.405*508.445*508.395
12/15/2006 16:45:00*508.125*508.455*508.455*508.125
12/15/2006 16:50:00*508.485*508.495*508.575*508.455
12/15/2006 16:55:00*508.525*508.535*508.545*508.485
12/15/2006 17:00:00*508.495*508.555*508.635*508.495
