12/12/2006 17:05:00*505.605*505.585*505.675*505.56
12/12/2006 17:10:00*505.625*505.675*505.71*505.585
12/12/2006 17:15:00*505.715*505.635*505.725*505.635
12/12/2006 17:20:00*505.595*505.685*505.76*505.57
12/12/2006 17:25:00*505.605*505.495*505.685*505.48
12/12/2006 17:30:00*505.47*505.505*505.505*505.43
12/12/2006 17:35:00*505.485*505.57*505.685*505.43
12/12/2006 17:40:00*505.535*505.57*505.57*505.535
12/12/2006 17:45:00*505.525*505.61*505.61*505.525
12/12/2006 17:50:00*505.57*505.47*505.61*505.445
12/12/2006 17:55:00*505.505*505.52*505.56*505.47
12/12/2006 18:00:00*505.495*505.48*505.52*505.43
12/12/2006 18:05:00*505.445*505.395*505.48*505.37
12/12/2006 18:10:00*505.485*505.535*505.575*505.37
12/12/2006 18:15:00*505.535*505.57*505.635*505.51
12/12/2006 18:20:00*505.545*505.535*505.585*505.52
12/12/2006 18:25:00*505.605*505.56*505.66*505.535
12/12/2006 18:30:00*505.52*505.62*505.62*505.52
12/12/2006 18:35:00*505.585*505.545*505.66*505.49
12/12/2006 18:40:00*505.52*505.52*505.57*505.455
12/12/2006 18:45:00*505.375*505.61*505.61*505.375
12/12/2006 18:50:00*505.645*505.645*505.685*505.61
12/12/2006 18:55:00*505.715*505.71*505.865*505.645
12/12/2006 19:00:00*505.735*505.71*505.735*505.685
12/12/2006 19:05:00*505.605*505.735*505.75*505.605
12/12/2006 19:10:00*505.76*505.76*505.76*505.67
12/12/2006 19:15:00*505.675*505.775*505.8*505.675
12/12/2006 19:20:00*505.75*505.775*505.775*505.725
12/12/2006 19:25:00*505.605*505.8*505.825*505.605
12/12/2006 19:30:00*505.75*505.75*505.81*505.725
12/12/2006 19:35:00*505.775*505.825*505.825*505.75
12/12/2006 19:40:00*505.76*505.775*505.825*505.76
12/12/2006 19:45:00*505.8*505.775*505.8*505.695
12/12/2006 19:50:00*505.76*505.81*505.81*505.71
12/12/2006 19:55:00*505.605*505.775*505.825*505.605
12/12/2006 20:00:00*505.81*505.86*505.885*505.76
12/12/2006 20:05:00*505.975*505.835*505.975*505.775
12/12/2006 20:10:00*505.915*505.775*505.915*505.725
12/12/2006 20:15:00*505.71*505.725*505.775*505.645
12/12/2006 20:20:00*505.685*505.7*505.725*505.67
12/12/2006 20:25:00*505.715*505.685*505.715*505.61
12/12/2006 20:30:00*505.635*505.645*505.685*505.62
12/12/2006 20:35:00*505.605*505.61*505.66*505.585
12/12/2006 20:40:00*505.685*505.675*505.71*505.61
12/12/2006 20:45:00*505.455*505.71*505.71*505.455
12/12/2006 20:50:00*505.675*505.635*505.735*505.635
12/12/2006 20:55:00*505.715*505.66*505.76*505.635
12/12/2006 21:00:00*505.62*505.66*505.685*505.62
12/12/2006 21:05:00*505.605*505.66*505.66*505.555
12/12/2006 21:10:00*505.635*505.585*505.66*505.48
12/12/2006 21:15:00*505.625*505.635*505.67*505.57
12/12/2006 21:20:00*505.595*505.595*505.635*505.595
12/12/2006 21:25:00*505.635*505.56*505.635*505.48
12/12/2006 21:30:00*505.52*505.57*505.585*505.52
12/12/2006 21:35:00*505.605*505.685*505.685*505.52
12/12/2006 21:40:00*505.65*505.7*505.7*505.57
12/12/2006 21:45:00*505.755*505.65*505.755*505.635
12/12/2006 21:50:00*505.675*505.725*505.725*505.635
12/12/2006 21:55:00*505.675*505.6*505.75*505.6
12/12/2006 22:00:00*505.625*505.715*505.715*505.6
12/12/2006 22:05:00*505.695*505.715*505.715*505.65
12/12/2006 22:10:00*505.65*505.725*505.725*505.65
12/12/2006 22:15:00*505.685*505.61*505.725*505.585
12/12/2006 22:20:00*505.6*505.66*505.715*505.6
12/12/2006 22:25:00*505.605*505.66*505.66*505.605
12/12/2006 22:30:00*505.635*505.66*505.69*505.635
12/12/2006 22:35:00*505.7*505.7*505.74*505.66
12/12/2006 22:40:00*505.675*505.715*505.715*505.675
12/12/2006 22:45:00*505.675*505.635*505.715*505.635
12/12/2006 22:50:00*505.66*505.65*505.675*505.61
12/12/2006 22:55:00*505.635*505.575*505.65*505.575
12/12/2006 23:00:00*505.6*505.635*505.635*505.575
12/12/2006 23:05:00*505.715*505.66*505.715*505.6
12/12/2006 23:10:00*505.635*505.66*505.66*505.635
12/12/2006 23:15:00*505.675*505.635*505.675*505.625
12/12/2006 23:20:00*505.66*505.7*505.7*505.635
12/12/2006 23:25:00*505.715*505.715*505.725*505.675
12/12/2006 23:30:00*505.725*505.715*505.75*505.715
12/12/2006 23:35:00*505.715*505.715*505.715*505.715
12/12/2006 23:40:00*505.75*505.75*505.75*505.715
12/12/2006 23:45:00*505.775*505.7*505.775*505.7
12/12/2006 23:50:00*505.715*505.765*505.765*505.685
12/12/2006 23:55:00*505.715*505.725*505.775*505.715
12/13/2006 00:00:00*505.7*505.7*505.765*505.7
12/13/2006 00:05:00*505.715*505.66*505.75*505.66
12/13/2006 00:10:00*505.685*505.62*505.725*505.62
12/13/2006 00:15:00*505.65*505.62*505.66*505.62
12/13/2006 00:20:00*505.66*505.56*505.66*505.535
12/13/2006 00:25:00*505.455*505.56*505.595*505.455
12/13/2006 00:30:00*505.585*505.61*505.635*505.495
12/13/2006 00:35:00*505.655*505.545*505.655*505.545
12/13/2006 00:40:00*505.52*505.61*505.61*505.47
12/13/2006 00:45:00*505.585*505.57*505.61*505.51
12/13/2006 00:50:00*505.535*505.61*505.61*505.52
12/13/2006 00:55:00*505.375*505.545*505.61*505.375
12/13/2006 01:00:00*505.57*505.6*505.6*505.52
12/13/2006 01:05:00*505.455*505.585*505.635*505.455
12/13/2006 01:10:00*505.56*505.675*505.675*505.52
12/13/2006 01:15:00*505.635*505.675*505.675*505.585
12/13/2006 01:20:00*505.61*505.52*505.675*505.52
12/13/2006 01:25:00*505.605*505.595*505.605*505.52
12/13/2006 01:30:00*505.635*505.61*505.635*505.595
12/13/2006 01:35:00*505.635*505.645*505.735*505.57
12/13/2006 01:40:00*505.62*505.63*505.695*505.605
12/13/2006 01:45:00*505.605*505.595*505.63*505.545
12/13/2006 01:50:00*505.57*505.58*505.645*505.555
12/13/2006 01:55:00*505.635*505.66*505.71*505.58
12/13/2006 02:00:00*505.635*505.655*505.695*505.605
12/13/2006 02:05:00*505.635*505.605*505.655*505.505
12/13/2006 02:10:00*505.555*505.705*505.835*505.555
12/13/2006 02:15:00*505.525*505.705*505.755*505.525
12/13/2006 02:20:00*505.64*505.505*505.705*505.48
12/13/2006 02:25:00*505.455*505.415*505.515*505.095
12/13/2006 02:30:00*505.44*505.365*505.515*505.35
12/13/2006 02:35:00*505.455*505.365*505.54*505.26
12/13/2006 02:40:00*505.415*505.48*505.555*505.365
12/13/2006 02:45:00*505.505*505.645*505.67*505.44
12/13/2006 02:50:00*505.62*505.72*505.735*505.605
12/13/2006 02:55:00*505.755*505.825*505.865*505.645
12/13/2006 03:00:00*505.84*506.0*506.0*505.785
12/13/2006 03:05:00*506.055*505.935*506.055*505.87
12/13/2006 03:10:00*505.91*505.875*505.935*505.835
12/13/2006 03:15:00*505.755*505.91*505.935*505.755
12/13/2006 03:20:00*505.895*505.91*505.95*505.895
12/13/2006 03:25:00*505.95*505.78*506.0*505.755
12/13/2006 03:30:00*505.72*505.77*505.835*505.72
12/13/2006 03:35:00*505.675*505.73*505.86*505.675
12/13/2006 03:40:00*505.705*505.575*505.755*505.475
12/13/2006 03:45:00*505.485*505.625*505.64*505.485
12/13/2006 03:50:00*505.665*505.845*505.845*505.625
12/13/2006 03:55:00*505.865*505.885*505.895*505.795
12/13/2006 04:00:00*505.845*505.835*505.895*505.835
12/13/2006 04:05:00*505.755*505.83*505.835*505.68
12/13/2006 04:10:00*505.755*505.815*505.83*505.69
12/13/2006 04:15:00*505.84*506.025*506.025*505.815
12/13/2006 04:20:00*506.125*506.05*506.18*506.01
12/13/2006 04:25:00*506.035*505.985*506.09*505.985
12/13/2006 04:30:00*505.945*505.96*506.025*505.92
12/13/2006 04:35:00*506.015*506.5*506.63*505.96
12/13/2006 04:40:00*506.525*506.525*506.665*506.46
12/13/2006 04:45:00*506.505*506.435*506.535*506.385
12/13/2006 04:50:00*506.41*506.45*506.59*506.36
12/13/2006 04:55:00*506.355*506.4*506.58*506.355
12/13/2006 05:00:00*506.465*506.36*506.465*506.35
12/13/2006 05:05:00*506.375*506.36*506.425*506.35
12/13/2006 05:10:00*506.4*506.36*506.44*506.235
12/13/2006 05:15:00*506.31*506.35*506.375*506.31
12/13/2006 05:20:00*506.36*506.36*506.425*506.335
12/13/2006 05:25:00*506.425*506.5*506.515*506.36
12/13/2006 05:30:00*506.44*506.375*506.5*506.31
12/13/2006 05:35:00*506.395*506.325*506.395*506.325
12/13/2006 05:40:00*506.35*506.155*506.375*506.12
12/13/2006 05:45:00*505.975*506.17*506.22*505.975
12/13/2006 05:50:00*506.18*506.12*506.195*506.12
12/13/2006 05:55:00*506.145*506.13*506.18*506.065
12/13/2006 06:00:00*506.155*506.31*506.31*506.13
12/13/2006 06:05:00*506.275*506.325*506.35*506.275
12/13/2006 06:10:00*506.3*506.325*506.35*506.285
12/13/2006 06:15:00*506.275*506.285*506.36*506.22
12/13/2006 06:20:00*506.365*506.425*506.425*506.285
12/13/2006 06:25:00*506.425*506.39*506.45*506.375
12/13/2006 06:30:00*506.44*506.285*506.44*506.285
12/13/2006 06:35:00*506.285*506.31*506.31*506.235
12/13/2006 06:40:00*506.31*506.4*506.425*506.285
12/13/2006 06:45:00*506.425*506.425*506.475*506.385
12/13/2006 06:50:00*506.4*506.41*506.475*506.385
12/13/2006 06:55:00*506.355*506.475*506.475*506.355
12/13/2006 07:00:00*506.41*506.36*506.475*506.35
12/13/2006 07:05:00*506.325*506.49*506.515*506.325
12/13/2006 07:10:00*506.475*506.49*506.5*506.415
12/13/2006 07:15:00*506.465*506.45*506.525*506.45
12/13/2006 07:20:00*506.425*506.55*506.59*506.425
12/13/2006 07:25:00*506.505*506.515*506.575*506.5
12/13/2006 07:30:00*506.54*506.55*506.575*506.485
12/13/2006 07:35:00*506.575*506.485*506.59*506.485
12/13/2006 07:40:00*506.475*506.49*506.55*506.425
12/13/2006 07:45:00*506.425*506.415*506.525*506.415
12/13/2006 07:50:00*506.385*506.22*506.415*506.22
12/13/2006 07:55:00*506.26*506.335*506.36*506.22
12/13/2006 08:00:00*506.385*506.335*506.4*506.285
12/13/2006 08:05:00*506.425*506.41*506.425*506.325
12/13/2006 08:10:00*506.335*506.45*506.45*506.27
12/13/2006 08:15:00*506.505*506.41*506.505*506.41
12/13/2006 08:20:00*506.4*506.425*506.49*506.385
12/13/2006 08:25:00*506.275*506.335*506.425*506.245
12/13/2006 08:30:00*506.295*506.255*506.335*506.155
12/13/2006 08:35:00*506.425*506.485*506.78*506.255
12/13/2006 08:40:00*506.625*506.855*506.855*506.485
12/13/2006 08:45:00*506.69*506.615*506.855*506.565
12/13/2006 08:55:00*506.505*506.395*506.615*506.355
12/13/2006 09:00:00*506.475*506.655*506.655*506.395
12/13/2006 09:05:00*506.575*506.525*506.675*506.51
12/13/2006 09:10:00*506.535*506.485*506.575*506.455
12/13/2006 09:15:00*506.355*506.51*506.535*506.355
12/13/2006 09:20:00*506.495*506.46*506.51*506.37
12/13/2006 09:25:00*506.425*506.56*506.56*506.42
12/13/2006 09:30:00*506.495*506.455*506.56*506.38
12/13/2006 09:35:00*506.425*506.305*506.495*506.235
12/13/2006 09:40:00*506.275*506.095*506.355*506.08
12/13/2006 09:45:00*506.055*506.16*506.21*506.055
12/13/2006 09:50:00*506.17*506.3*506.375*506.12
12/13/2006 09:55:00*506.275*506.445*506.445*506.275
12/13/2006 10:00:00*506.48*506.585*506.635*506.43
12/13/2006 10:05:00*506.505*506.615*506.635*506.505
12/13/2006 10:10:00*506.535*506.585*506.655*506.535
12/13/2006 10:15:00*506.595*506.6*506.765*506.55
12/13/2006 10:20:00*506.65*506.625*506.745*506.585
12/13/2006 10:25:00*506.585*506.655*506.655*506.585
12/13/2006 10:30:00*506.6*506.575*506.655*506.515
12/13/2006 10:35:00*506.505*506.565*506.615*506.505
12/13/2006 10:40:00*506.675*506.6*506.675*506.565
12/13/2006 10:45:00*506.505*506.705*506.755*506.505
12/13/2006 10:50:00*506.675*506.77*506.795*506.665
12/13/2006 10:55:00*506.845*506.82*506.855*506.755
12/13/2006 11:00:00*506.835*506.95*506.95*506.695
12/13/2006 11:05:00*506.845*507.08*507.08*506.845
12/13/2006 11:10:00*507.005*506.94*507.08*506.905
12/13/2006 11:15:00*506.955*506.98*507.02*506.865
12/13/2006 11:20:00*506.995*506.965*506.995*506.915
12/13/2006 11:25:00*506.805*506.915*506.965*506.805
12/13/2006 11:30:00*506.925*506.885*506.94*506.825
12/13/2006 11:35:00*506.845*506.975*507.005*506.835
12/13/2006 11:40:00*506.965*506.96*507.025*506.845
12/13/2006 11:45:00*506.915*506.885*506.96*506.82
12/13/2006 11:50:00*506.82*506.91*506.91*506.82
12/13/2006 11:55:00*506.875*506.96*506.985*506.82
12/13/2006 12:00:00*507.01*507.015*507.05*506.91
12/13/2006 12:05:00*507.015*507.04*507.065*506.945
12/13/2006 12:10:00*507.05*507.0*507.09*506.925
12/13/2006 12:15:00*506.975*506.895*507.0*506.885
12/13/2006 12:20:00*506.935*506.95*507.025*506.835
12/13/2006 12:25:00*506.845*506.935*506.985*506.845
12/13/2006 12:30:00*506.95*506.975*507.015*506.91
12/13/2006 12:35:00*506.975*506.985*506.985*506.925
12/13/2006 12:40:00*506.945*506.905*507.01*506.905
12/13/2006 12:45:00*506.915*506.905*506.935*506.87
12/13/2006 12:50:00*506.885*506.865*506.945*506.83
12/13/2006 12:55:00*506.855*506.945*507.045*506.725
12/13/2006 13:00:00*506.93*506.92*506.97*506.895
12/13/2006 13:05:00*506.875*506.98*507.035*506.815
12/13/2006 13:10:00*506.955*506.915*507.055*506.865
12/13/2006 13:15:00*506.875*506.74*506.915*506.69
12/13/2006 13:20:00*506.805*506.88*506.88*506.725
12/13/2006 13:25:00*506.725*506.945*506.97*506.725
12/13/2006 13:30:00*506.905*506.935*506.97*506.905
12/13/2006 13:35:00*506.955*506.995*506.995*506.895
12/13/2006 13:40:00*506.985*507.01*507.035*506.935
12/13/2006 13:45:00*507.015*507.01*507.035*506.935
12/13/2006 13:50:00*507.035*507.075*507.135*506.97
12/13/2006 13:55:00*507.105*507.125*507.165*507.025
12/13/2006 14:00:00*507.15*507.135*507.165*507.1
12/13/2006 14:05:00*507.19*507.225*507.265*507.135
12/13/2006 14:10:00*507.2*507.225*507.225*507.15
12/13/2006 14:15:00*507.255*507.23*507.265*507.15
12/13/2006 14:20:00*507.19*507.255*507.255*507.175
12/13/2006 14:25:00*507.295*507.295*507.33*507.255
12/13/2006 14:30:00*507.255*507.28*507.295*507.245
12/13/2006 14:35:00*507.315*507.32*507.32*507.255
12/13/2006 14:40:00*507.295*507.32*507.345*507.215
12/13/2006 14:45:00*507.335*507.37*507.41*507.245
12/13/2006 14:50:00*507.345*507.335*507.41*507.335
12/13/2006 14:55:00*507.335*507.385*507.41*507.335
12/13/2006 15:00:00*507.355*507.305*507.385*507.265
12/13/2006 15:05:00*507.105*507.295*507.355*507.105
12/13/2006 15:10:00*507.565*507.41*507.565*507.295
12/13/2006 15:15:00*507.335*507.385*507.485*507.335
12/13/2006 15:20:00*507.395*507.355*507.435*507.345
12/13/2006 15:25:00*507.445*507.345*507.445*507.33
12/13/2006 15:30:00*507.37*507.225*507.385*507.225
12/13/2006 15:35:00*507.275*507.23*507.275*507.175
12/13/2006 15:40:00*507.19*507.23*507.255*507.175
12/13/2006 15:45:00*507.165*507.205*507.245*507.165
12/13/2006 15:50:00*507.245*507.345*507.345*507.205
12/13/2006 15:55:00*507.375*507.255*507.375*507.175
12/13/2006 16:00:00*507.18*507.285*507.295*507.18
12/13/2006 16:05:00*507.23*507.235*507.285*507.165
12/13/2006 16:10:00*507.205*507.205*507.295*507.165
12/13/2006 16:15:00*507.235*507.245*507.245*507.18
12/13/2006 16:20:00*507.205*507.22*507.245*507.13
12/13/2006 16:25:00*507.205*507.205*507.245*507.18
12/13/2006 16:30:00*507.245*507.245*507.295*507.18
12/13/2006 16:35:00*507.22*507.245*507.325*507.22
12/13/2006 16:40:00*507.205*507.345*507.345*507.205
12/13/2006 16:45:00*507.335*507.335*507.345*507.335
12/13/2006 16:50:00*507.36*507.18*507.385*507.18
12/13/2006 16:55:00*507.205*507.205*507.285*507.18
12/13/2006 17:00:00*507.245*507.245*507.245*507.205
