12/11/2006 17:05:00*504.065*504.005*504.07*503.97
12/11/2006 17:10:00*504.005*504.005*504.005*504.005
12/11/2006 17:15:00*503.885*503.885*504.005*503.885
12/11/2006 17:20:00*503.885*503.885*503.885*503.885
12/11/2006 17:25:00*503.865*503.865*503.885*503.865
12/11/2006 17:30:00*503.865*503.865*503.865*503.865
12/11/2006 17:35:00*503.805*503.805*503.865*503.805
12/11/2006 17:40:00*503.805*503.805*503.805*503.805
12/11/2006 17:45:00*503.805*503.805*503.805*503.805
12/11/2006 17:50:00*503.805*503.805*503.805*503.805
12/11/2006 17:55:00*503.76*503.82*503.82*503.76
12/11/2006 18:00:00*503.86*503.785*503.86*503.785
12/11/2006 18:05:00*503.805*503.91*503.91*503.785
12/11/2006 18:10:00*503.87*503.82*503.91*503.82
12/11/2006 18:15:00*503.745*503.9*503.915*503.67
12/11/2006 18:20:00*503.875*503.965*504.08*503.875
12/11/2006 18:25:00*503.915*503.965*504.005*503.865
12/11/2006 18:30:00*504.005*503.925*504.045*503.925
12/11/2006 18:35:00*503.955*503.925*503.98*503.875
12/11/2006 18:40:00*503.89*504.055*504.055*503.89
12/11/2006 18:45:00*504.085*504.045*504.085*504.015
12/11/2006 18:50:00*504.015*504.095*504.18*504.015
12/11/2006 18:55:00*504.145*504.205*504.205*504.095
12/11/2006 19:00:00*504.235*504.04*504.235*504.04
12/11/2006 19:05:00*504.09*504.13*504.155*504.04
12/11/2006 19:10:00*504.1*503.975*504.14*503.975
12/11/2006 19:15:00*503.975*504.025*504.025*503.91
12/11/2006 19:20:00*504.0*504.115*504.14*503.975
12/11/2006 19:25:00*504.145*503.925*504.145*503.925
12/11/2006 19:30:00*503.95*504.04*504.065*503.86
12/11/2006 19:35:00*504.015*503.925*504.055*503.925
12/11/2006 19:40:00*503.95*503.94*503.99*503.9
12/11/2006 19:45:00*504.015*503.96*504.05*503.94
12/11/2006 19:50:00*503.975*504.05*504.05*503.96
12/11/2006 19:55:00*503.955*503.96*504.075*503.955
12/11/2006 20:00:00*503.9*503.95*504.05*503.9
12/11/2006 20:05:00*503.915*503.86*504.0*503.86
12/11/2006 20:10:00*503.9*503.91*503.99*503.835
12/11/2006 20:15:00*503.765*504.04*504.065*503.765
12/11/2006 20:20:00*504.025*503.96*504.05*503.935
12/11/2006 20:25:00*504.035*504.0*504.05*503.96
12/11/2006 20:30:00*503.96*503.99*504.015*503.925
12/11/2006 20:35:00*504.025*503.99*504.025*503.99
12/11/2006 20:40:00*504.025*503.95*504.025*503.95
12/11/2006 20:45:00*503.995*503.99*504.015*503.95
12/11/2006 20:50:00*503.96*504.025*504.025*503.96
12/11/2006 20:55:00*503.995*504.1*504.1*503.995
12/11/2006 21:00:00*504.065*504.14*504.165*504.065
12/11/2006 21:05:00*504.115*504.115*504.14*504.075
12/11/2006 21:10:00*504.14*504.09*504.18*504.09
12/11/2006 21:15:00*504.145*504.165*504.165*504.09
12/11/2006 21:20:00*504.165*503.965*504.165*503.94
12/11/2006 21:25:00*504.035*504.03*504.13*503.965
12/11/2006 21:30:00*504.015*503.965*504.045*503.965
12/11/2006 21:35:00*503.915*504.055*504.055*503.915
12/11/2006 21:40:00*504.09*504.0*504.09*503.99
12/11/2006 21:45:00*503.95*504.055*504.055*503.94
12/11/2006 21:50:00*504.025*503.9*504.055*503.9
12/11/2006 21:55:00*503.915*503.915*504.065*503.885
12/11/2006 22:00:00*503.905*504.085*504.11*503.905
12/11/2006 22:05:00*504.085*504.06*504.11*504.0
12/11/2006 22:10:00*504.1*504.02*504.1*503.97
12/11/2006 22:15:00*503.955*503.97*504.06*503.945
12/11/2006 22:20:00*503.995*503.995*504.085*503.93
12/11/2006 22:25:00*504.065*504.06*504.095*503.96
12/11/2006 22:30:00*504.02*504.085*504.11*504.02
12/11/2006 22:35:00*503.995*503.92*504.085*503.88
12/11/2006 22:40:00*503.985*504.02*504.05*503.92
12/11/2006 22:45:00*503.915*504.075*504.075*503.915
12/11/2006 22:50:00*504.1*504.11*504.175*504.075
12/11/2006 22:55:00*504.145*504.085*504.175*504.06
12/11/2006 23:00:00*504.035*503.995*504.085*503.995
12/11/2006 23:05:00*504.065*503.995*504.085*503.995
12/11/2006 23:10:00*503.96*504.035*504.07*503.96
12/11/2006 23:15:00*504.065*504.19*504.265*503.995
12/11/2006 23:20:00*504.135*504.135*504.19*504.1
12/11/2006 23:25:00*504.105*504.06*504.15*504.01
12/11/2006 23:30:00*504.1*503.985*504.135*503.985
12/11/2006 23:35:00*503.95*504.125*504.15*503.95
12/11/2006 23:40:00*504.15*504.225*504.25*504.125
12/11/2006 23:45:00*504.2*504.175*504.225*504.11
12/11/2006 23:50:00*504.21*504.2*504.21*504.12
12/11/2006 23:55:00*503.955*504.15*504.25*503.955
12/12/2006 00:00:00*504.11*504.15*504.16*504.11
12/12/2006 00:05:00*504.105*504.095*504.185*504.095
12/12/2006 00:10:00*504.125*504.085*504.125*504.06
12/12/2006 00:15:00*504.105*504.135*504.15*504.085
12/12/2006 00:20:00*504.16*504.175*504.2*504.135
12/12/2006 00:25:00*504.065*504.07*504.175*504.065
12/12/2006 00:30:00*504.03*504.005*504.07*503.995
12/12/2006 00:35:00*504.035*503.97*504.035*503.905
12/12/2006 00:40:00*503.995*503.915*504.02*503.915
12/12/2006 00:45:00*503.975*503.98*504.02*503.915
12/12/2006 00:50:00*504.02*503.915*504.02*503.88
12/12/2006 00:55:00*503.845*504.005*504.005*503.845
12/12/2006 01:00:00*504.02*504.085*504.195*504.005
12/12/2006 01:05:00*504.065*504.365*504.405*504.065
12/12/2006 01:10:00*504.405*504.39*504.49*504.365
12/12/2006 01:15:00*504.445*504.505*504.505*504.39
12/12/2006 01:20:00*504.49*504.45*504.505*504.425
12/12/2006 01:25:00*504.325*504.455*504.49*504.325
12/12/2006 01:30:00*504.49*504.48*504.49*504.425
12/12/2006 01:35:00*504.445*504.365*504.48*504.365
12/12/2006 01:40:00*504.35*504.4*504.4*504.35
12/12/2006 01:45:00*504.365*504.375*504.4*504.335
12/12/2006 01:50:00*504.415*504.325*504.415*504.3
12/12/2006 01:55:00*504.325*504.275*504.375*504.275
12/12/2006 02:00:00*504.225*504.275*504.415*504.225
12/12/2006 02:05:00*504.345*504.385*504.465*504.275
12/12/2006 02:10:00*504.35*504.415*504.415*504.275
12/12/2006 02:15:00*504.325*504.365*504.44*504.325
12/12/2006 02:20:00*504.38*504.5*504.5*504.325
12/12/2006 02:25:00*504.515*504.425*504.555*504.335
12/12/2006 02:30:00*504.465*504.45*504.475*504.41
12/12/2006 02:35:00*504.475*504.615*504.615*504.44
12/12/2006 02:40:00*504.64*504.615*504.64*504.605
12/12/2006 02:45:00*504.595*504.53*504.64*504.41
12/12/2006 02:50:00*504.5*504.485*504.55*504.435
12/12/2006 02:55:00*504.445*504.38*504.6*504.38
12/12/2006 03:00:00*504.445*504.455*504.52*504.365
12/12/2006 03:05:00*504.625*504.38*504.625*504.35
12/12/2006 03:10:00*504.35*504.555*504.555*504.35
12/12/2006 03:15:00*504.555*504.455*504.555*504.415
12/12/2006 03:20:00*504.43*504.445*504.47*504.355
12/12/2006 03:25:00*504.47*504.455*504.48*504.43
12/12/2006 03:30:00*504.495*504.485*504.495*504.42
12/12/2006 03:35:00*504.405*504.485*504.545*504.405
12/12/2006 03:40:00*504.47*504.485*504.51*504.435
12/12/2006 03:45:00*504.455*504.52*504.52*504.435
12/12/2006 03:50:00*504.485*504.485*504.56*504.485
12/12/2006 03:55:00*504.515*504.6*504.65*504.47
12/12/2006 04:00:00*504.625*504.365*504.625*504.29
12/12/2006 04:05:00*504.255*504.275*504.395*504.255
12/12/2006 04:10:00*504.355*504.265*504.355*504.185
12/12/2006 04:15:00*504.275*504.355*504.445*504.265
12/12/2006 04:20:00*504.39*504.445*504.455*504.355
12/12/2006 04:25:00*504.475*504.55*504.585*504.445
12/12/2006 04:30:00*504.575*504.63*504.63*504.5
12/12/2006 04:35:00*504.605*505.335*505.335*504.605
12/12/2006 04:40:00*505.385*505.145*505.385*505.145
12/12/2006 04:45:00*505.155*505.26*505.285*505.065
12/12/2006 04:50:00*505.26*505.145*505.335*505.095
12/12/2006 04:55:00*505.265*505.25*505.275*505.045
12/12/2006 05:00:00*505.145*504.99*505.25*504.99
12/12/2006 05:05:00*505.005*504.995*505.135*504.865
12/12/2006 05:10:00*504.97*504.905*504.995*504.815
12/12/2006 05:15:00*504.905*504.8*504.925*504.725
12/12/2006 05:20:00*504.765*504.7*504.825*504.685
12/12/2006 05:25:00*504.475*504.72*504.745*504.475
12/12/2006 05:30:00*504.67*504.835*504.875*504.59
12/12/2006 05:35:00*504.815*504.76*504.835*504.71
12/12/2006 05:40:00*504.77*504.655*504.77*504.655
12/12/2006 05:45:00*504.685*504.695*504.735*504.655
12/12/2006 05:50:00*504.745*504.685*504.745*504.62
12/12/2006 05:55:00*504.475*504.73*504.745*504.475
12/12/2006 06:00:00*504.705*504.765*504.765*504.595
12/12/2006 06:05:00*504.795*504.82*504.86*504.68
12/12/2006 06:10:00*504.78*504.87*504.95*504.78
12/12/2006 06:15:00*504.855*504.81*504.91*504.77
12/12/2006 06:20:00*504.77*504.795*504.82*504.68
12/12/2006 06:25:00*504.855*504.78*504.895*504.69
12/12/2006 06:30:00*504.82*504.795*504.86*504.78
12/12/2006 06:35:00*504.705*504.835*504.86*504.705
12/12/2006 06:40:00*504.795*504.87*504.895*504.77
12/12/2006 06:45:00*504.885*504.92*504.92*504.805
12/12/2006 06:50:00*504.945*505.075*505.085*504.92
12/12/2006 06:55:00*505.185*505.06*505.185*504.985
12/12/2006 07:00:00*505.085*505.035*505.085*504.945
12/12/2006 07:05:00*505.095*505.255*505.255*505.01
12/12/2006 07:10:00*505.23*505.375*505.425*505.215
12/12/2006 07:15:00*505.375*505.22*505.375*505.13
12/12/2006 07:20:00*505.195*505.255*505.295*505.18
12/12/2006 07:25:00*505.305*505.295*505.305*505.22
12/12/2006 07:30:00*505.325*505.205*505.325*505.195
12/12/2006 07:35:00*505.225*505.27*505.27*505.205
12/12/2006 07:40:00*505.245*505.255*505.32*505.245
12/12/2006 07:45:00*505.305*505.31*505.36*505.255
12/12/2006 07:50:00*505.26*505.3*505.375*505.26
12/12/2006 07:55:00*505.27*505.095*505.31*505.095
12/12/2006 08:00:00*505.045*505.07*505.095*504.995
12/12/2006 08:05:00*505.155*505.235*505.235*505.07
12/12/2006 08:10:00*505.17*505.16*505.25*505.095
12/12/2006 08:15:00*505.185*505.155*505.195*505.12
12/12/2006 08:20:00*505.13*505.12*505.17*505.09
12/12/2006 08:25:00*505.155*505.165*505.205*505.09
12/12/2006 08:30:00*505.13*505.115*505.22*505.0
12/12/2006 08:35:00*505.005*505.37*505.37*504.33
12/12/2006 08:40:00*505.385*505.27*505.405*505.195
12/12/2006 08:45:00*505.235*505.335*505.335*505.13
12/12/2006 08:50:00*505.28*505.31*505.425*505.28
12/12/2006 08:55:00*505.335*505.435*505.46*505.27
12/12/2006 09:00:00*505.41*505.435*505.585*505.305
12/12/2006 09:05:00*505.395*505.435*505.485*505.335
12/12/2006 09:10:00*505.55*505.6*505.665*505.435
12/12/2006 09:15:00*505.575*505.705*505.705*505.55
12/12/2006 09:20:00*505.665*505.845*505.86*505.605
12/12/2006 09:25:00*505.885*505.74*505.895*505.715
12/12/2006 09:30:00*505.705*505.755*505.77*505.615
12/12/2006 09:35:00*505.785*505.925*505.985*505.755
12/12/2006 09:40:00*505.915*505.815*505.94*505.735
12/12/2006 09:45:00*505.675*505.425*505.815*505.425
12/12/2006 09:50:00*505.4*505.715*505.725*505.4
12/12/2006 09:55:00*505.755*505.665*505.78*505.665
12/12/2006 10:00:00*505.715*505.8*505.865*505.665
12/12/2006 10:05:00*505.905*505.905*505.94*505.8
12/12/2006 10:10:00*505.84*505.92*505.955*505.7
12/12/2006 10:15:00*505.935*505.995*506.005*505.79
12/12/2006 10:20:00*505.97*505.93*506.045*505.915
12/12/2006 10:25:00*505.975*505.935*506.045*505.895
12/12/2006 10:30:00*505.895*505.985*506.01*505.895
12/12/2006 10:35:00*505.955*505.98*506.045*505.955
12/12/2006 10:40:00*505.955*506.005*506.045*505.905
12/12/2006 10:45:00*506.03*506.035*506.06*505.965
12/12/2006 10:50:00*506.02*506.12*506.16*506.02
12/12/2006 10:55:00*506.145*506.095*506.16*506.085
12/12/2006 11:00:00*506.085*505.98*506.195*505.98
12/12/2006 11:05:00*505.995*506.085*506.085*505.965
12/12/2006 11:10:00*506.03*506.095*506.17*506.03
12/12/2006 11:15:00*506.005*506.015*506.095*505.925
12/12/2006 11:20:00*505.965*505.99*506.015*505.915
12/12/2006 11:25:00*506.015*505.98*506.045*505.95
12/12/2006 11:30:00*506.005*506.055*506.055*505.955
12/12/2006 11:35:00*506.055*506.0*506.105*505.975
12/12/2006 11:40:00*506.025*505.99*506.04*505.925
12/12/2006 11:45:00*506.015*506.08*506.115*505.975
12/12/2006 11:50:00*506.145*506.12*506.155*506.04
12/12/2006 11:55:00*506.145*506.22*506.23*506.12
12/12/2006 12:00:00*506.18*506.115*506.22*506.09
12/12/2006 12:05:00*506.165*506.0*506.165*505.96
12/12/2006 12:10:00*505.975*506.115*506.115*505.945
12/12/2006 12:15:00*505.935*505.935*506.115*505.925
12/12/2006 12:20:00*505.965*506.015*506.015*505.935
12/12/2006 12:25:00*505.935*505.975*506.065*505.935
12/12/2006 12:30:00*505.935*505.935*505.975*505.885
12/12/2006 12:35:00*505.935*505.9*505.975*505.875
12/12/2006 12:40:00*505.86*505.85*505.925*505.85
12/12/2006 12:45:00*505.825*505.77*505.85*505.735
12/12/2006 12:50:00*505.705*505.745*505.785*505.705
12/12/2006 12:55:00*505.865*505.81*505.865*505.705
12/12/2006 13:00:00*505.785*505.76*505.81*505.76
12/12/2006 13:05:00*505.795*505.785*505.795*505.745
12/12/2006 13:10:00*505.745*505.76*505.81*505.745
12/12/2006 13:15:00*505.785*505.76*505.825*505.71
12/12/2006 13:20:00*505.795*505.76*505.795*505.76
12/12/2006 13:25:00*505.785*505.835*505.9*505.76
12/12/2006 13:30:00*505.835*505.915*505.915*505.835
12/12/2006 13:35:00*505.925*505.965*506.005*505.89
12/12/2006 13:40:00*505.925*505.98*506.015*505.925
12/12/2006 13:45:00*505.755*505.94*506.015*505.755
12/12/2006 13:50:00*505.965*506.03*506.03*505.94
12/12/2006 13:55:00*506.015*505.975*506.03*505.94
12/12/2006 14:00:00*505.925*505.975*505.99*505.915
12/12/2006 14:05:00*506.015*505.835*506.015*505.835
12/12/2006 14:10:00*505.86*505.805*505.91*505.69
12/12/2006 14:15:00*505.805*505.935*506.035*505.715
12/12/2006 14:20:00*505.785*505.79*506.11*505.765
12/12/2006 14:25:00*505.725*505.665*506.015*505.615
12/12/2006 14:30:00*505.65*505.62*505.88*505.555
12/12/2006 14:35:00*505.635*505.28*505.705*505.28
12/12/2006 14:40:00*505.395*505.48*505.48*505.28
12/12/2006 14:45:00*505.49*505.275*505.555*505.275
12/12/2006 14:50:00*505.39*505.365*505.48*505.275
12/12/2006 14:55:00*505.455*505.44*505.605*505.365
12/12/2006 15:00:00*505.425*505.505*505.54*505.415
12/12/2006 15:05:00*505.605*505.49*505.67*505.49
12/12/2006 15:10:00*505.57*505.56*505.595*505.48
12/12/2006 15:15:00*505.525*505.51*505.6*505.395
12/12/2006 15:20:00*505.56*505.51*505.585*505.445
12/12/2006 15:25:00*505.455*505.505*505.6*505.42
12/12/2006 15:30:00*505.545*505.61*505.675*505.48
12/12/2006 15:35:00*505.66*505.75*505.75*505.595
12/12/2006 15:40:00*505.725*505.7*505.75*505.62
12/12/2006 15:45:00*505.715*505.685*505.735*505.66
12/12/2006 15:50:00*505.645*505.545*505.685*505.52
12/12/2006 15:55:00*505.675*505.62*505.685*505.545
12/12/2006 16:00:00*505.57*505.66*505.66*505.57
12/12/2006 16:05:00*505.675*505.48*505.7*505.48
12/12/2006 16:10:00*505.505*505.595*505.61*505.47
12/12/2006 16:15:00*505.565*505.645*505.685*505.565
12/12/2006 16:20:00*505.675*505.735*505.76*505.645
12/12/2006 16:25:00*505.755*505.685*505.755*505.66
12/12/2006 16:30:00*505.645*505.645*505.685*505.585
12/12/2006 16:35:00*505.62*505.71*505.71*505.62
12/12/2006 16:40:00*505.75*505.67*505.775*505.645
12/12/2006 16:45:00*505.635*505.825*505.825*505.635
12/12/2006 16:50:00*505.675*505.645*505.825*505.635
12/12/2006 16:55:00*505.715*505.65*505.715*505.61
12/12/2006 17:00:00*505.675*505.675*505.7*505.585
