12/10/2006 17:05:00*504.705*504.705*504.705*504.635
12/10/2006 17:10:00*504.705*504.705*504.705*504.705
12/10/2006 17:15:00*504.665*504.665*504.705*504.665
12/10/2006 17:20:00*504.665*504.665*504.665*504.665
12/10/2006 17:25:00*504.855*504.855*504.855*504.665
12/10/2006 17:30:00*504.855*504.855*504.855*504.855
12/10/2006 17:35:00*504.665*504.665*504.855*504.665
12/10/2006 17:40:00*504.665*504.665*504.665*504.665
12/10/2006 17:45:00*504.555*504.555*504.665*504.555
12/10/2006 17:50:00*504.555*504.555*504.555*504.555
12/10/2006 17:55:00*504.665*504.665*504.665*504.555
12/10/2006 18:00:00*504.665*504.665*504.665*504.665
12/10/2006 18:05:00*504.815*504.815*504.815*504.665
12/10/2006 18:10:00*504.815*504.815*504.815*504.815
12/10/2006 18:15:00*504.705*504.705*504.815*504.705
12/10/2006 18:20:00*504.705*504.705*504.705*504.705
12/10/2006 18:25:00*504.775*504.775*504.775*504.705
12/10/2006 18:30:00*504.775*504.775*504.775*504.775
12/10/2006 18:35:00*504.815*504.815*504.815*504.775
12/10/2006 18:40:00*504.815*504.815*504.815*504.815
12/10/2006 18:45:00*504.775*504.775*504.815*504.775
12/10/2006 18:50:00*504.775*504.775*504.775*504.775
12/10/2006 18:55:00*504.855*504.855*504.855*504.775
12/10/2006 19:00:00*504.855*504.855*504.855*504.855
12/10/2006 19:05:00*504.815*504.725*504.855*504.705
12/10/2006 19:10:00*504.78*504.87*504.87*504.725
12/10/2006 19:15:00*504.855*504.955*505.035*504.855
12/10/2006 19:20:00*504.915*504.915*504.98*504.725
12/10/2006 19:25:00*504.965*504.955*505.005*504.84
12/10/2006 19:30:00*504.925*504.705*505.015*504.705
12/10/2006 19:35:00*504.815*504.77*504.86*504.705
12/10/2006 19:40:00*504.735*504.81*504.835*504.705
12/10/2006 19:45:00*504.845*504.825*504.875*504.785
12/10/2006 19:50:00*504.785*504.85*504.885*504.785
12/10/2006 19:55:00*504.885*504.885*504.925*504.775
12/10/2006 20:00:00*504.825*504.785*504.885*504.76
12/10/2006 20:05:00*504.825*504.775*504.85*504.725
12/10/2006 20:10:00*504.835*504.645*504.835*504.645
12/10/2006 20:15:00*504.665*504.745*504.785*504.645
12/10/2006 20:20:00*504.71*504.615*504.885*504.615
12/10/2006 20:25:00*504.59*504.73*504.73*504.555
12/10/2006 20:30:00*504.835*504.795*505.0*504.73
12/10/2006 20:35:00*504.795*504.705*504.855*504.705
12/10/2006 20:40:00*504.665*504.755*504.78*504.64
12/10/2006 20:45:00*504.855*504.655*504.855*504.575
12/10/2006 20:50:00*504.705*504.755*504.755*504.655
12/10/2006 20:55:00*504.775*504.97*504.995*504.7
12/10/2006 21:00:00*504.995*504.945*505.06*504.855
12/10/2006 21:05:00*505.005*504.765*505.005*504.725
12/10/2006 21:10:00*504.665*504.915*505.015*504.665
12/10/2006 21:15:00*504.945*505.135*505.135*504.915
12/10/2006 21:20:00*505.045*505.105*505.195*505.015
12/10/2006 21:25:00*505.075*505.135*505.21*505.075
12/10/2006 21:30:00*505.145*505.03*505.185*505.03
12/10/2006 21:35:00*505.075*505.045*505.075*504.99
12/10/2006 21:40:00*505.005*505.005*505.105*504.995
12/10/2006 21:45:00*505.005*504.955*505.005*504.905
12/10/2006 21:50:00*504.98*504.905*505.045*504.905
12/10/2006 21:55:00*504.925*504.965*504.965*504.89
12/10/2006 22:00:00*504.905*504.89*504.965*504.865
12/10/2006 22:05:00*504.85*504.85*504.945*504.85
12/10/2006 22:10:00*504.875*504.98*504.98*504.85
12/10/2006 22:15:00*504.925*504.875*505.015*504.875
12/10/2006 22:20:00*504.905*504.905*505.005*504.865
12/10/2006 22:25:00*504.925*504.905*504.995*504.84
12/10/2006 22:30:00*504.865*505.015*505.025*504.865
12/10/2006 22:35:00*504.985*504.975*505.025*504.935
12/10/2006 22:40:00*505.05*504.95*505.05*504.895
12/10/2006 22:45:00*504.985*505.0*505.04*504.87
12/10/2006 22:50:00*504.975*505.0*505.055*504.935
12/10/2006 22:55:00*505.035*504.985*505.09*504.935
12/10/2006 23:00:00*504.965*504.95*505.0*504.925
12/10/2006 23:05:00*504.965*504.985*505.04*504.95
12/10/2006 23:10:00*504.91*505.025*505.025*504.91
12/10/2006 23:15:00*505.005*504.81*505.065*504.785
12/10/2006 23:20:00*504.885*504.845*504.94*504.81
12/10/2006 23:25:00*504.875*504.845*504.875*504.755
12/10/2006 23:30:00*504.81*504.91*504.935*504.755
12/10/2006 23:35:00*504.965*505.055*505.09*504.885
12/10/2006 23:40:00*505.015*505.0*505.055*504.975
12/10/2006 23:45:00*505.025*505.0*505.04*504.845
12/10/2006 23:50:00*504.965*504.835*505.0*504.835
12/10/2006 23:55:00*504.855*505.015*505.015*504.835
12/11/2006 00:00:00*504.985*505.09*505.14*504.985
12/11/2006 00:05:00*505.115*505.125*505.165*505.09
12/11/2006 00:10:00*505.155*505.065*505.195*505.025
12/11/2006 00:15:00*505.095*505.105*505.115*505.035
12/11/2006 00:20:00*505.115*505.015*505.115*504.96
12/11/2006 00:25:00*504.965*505.015*505.075*504.965
12/11/2006 00:30:00*505.09*505.155*505.155*505.015
12/11/2006 00:35:00*505.155*505.145*505.155*505.09
12/11/2006 00:40:00*505.105*505.055*505.145*505.005
12/11/2006 00:45:00*505.005*505.0*505.065*504.965
12/11/2006 00:50:00*504.965*505.0*505.0*504.965
12/11/2006 00:55:00*505.075*505.09*505.165*505.0
12/11/2006 01:00:00*505.125*505.115*505.18*505.09
12/11/2006 01:05:00*505.115*505.025*505.115*505.0
12/11/2006 01:10:00*504.985*504.965*505.03*504.95
12/11/2006 01:15:00*504.965*504.915*505.08*504.835
12/11/2006 01:20:00*504.875*504.93*504.93*504.79
12/11/2006 01:25:00*504.905*504.865*504.93*504.815
12/11/2006 01:30:00*504.895*504.905*504.945*504.805
12/11/2006 01:35:00*504.885*504.89*504.995*504.855
12/11/2006 01:40:00*504.855*504.815*504.915*504.8
12/11/2006 01:45:00*504.745*504.76*504.865*504.695
12/11/2006 01:50:00*504.775*504.685*504.95*504.685
12/11/2006 01:55:00*504.705*504.685*504.735*504.635
12/11/2006 02:00:00*504.705*504.805*504.825*504.685
12/11/2006 02:05:00*504.745*504.73*504.835*504.705
12/11/2006 02:10:00*504.77*504.665*504.77*504.665
12/11/2006 02:15:00*504.685*504.585*504.685*504.505
12/11/2006 02:20:00*504.625*504.52*504.665*504.48
12/11/2006 02:25:00*504.545*504.505*504.585*504.455
12/11/2006 02:30:00*504.495*504.495*504.585*504.365
12/11/2006 02:35:00*504.405*504.445*504.525*504.405
12/11/2006 02:40:00*504.455*504.545*504.585*504.435
12/11/2006 02:45:00*504.405*504.535*504.545*504.335
12/11/2006 02:50:00*504.575*504.425*504.595*504.365
12/11/2006 02:55:00*504.405*504.42*504.55*504.265
12/11/2006 03:00:00*504.405*504.4*504.43*504.35
12/11/2006 03:05:00*504.425*504.53*504.53*504.35
12/11/2006 03:10:00*504.455*504.455*504.57*504.455
12/11/2006 03:15:00*504.465*504.28*504.465*504.28
12/11/2006 03:20:00*504.33*504.215*504.36*504.115
12/11/2006 03:25:00*504.235*504.47*504.495*504.125
12/11/2006 03:30:00*504.51*504.56*504.635*504.47
12/11/2006 03:35:00*504.445*504.495*504.56*504.445
12/11/2006 03:40:00*504.525*504.435*504.525*504.345
12/11/2006 03:45:00*504.325*504.33*504.435*504.2
12/11/2006 03:50:00*504.275*504.135*504.33*504.08
12/11/2006 03:55:00*504.065*504.135*504.145*504.02
12/11/2006 04:00:00*504.095*504.17*504.21*504.065
12/11/2006 04:05:00*504.13*504.0*504.17*504.0
12/11/2006 04:10:00*504.05*504.055*504.14*504.0
12/11/2006 04:15:00*504.175*504.065*504.175*504.0
12/11/2006 04:20:00*504.0*504.065*504.13*503.965
12/11/2006 04:25:00*504.035*504.105*504.115*503.94
12/11/2006 04:30:00*504.145*504.165*504.17*503.99
12/11/2006 04:35:00*504.035*504.41*504.46*504.035
12/11/2006 04:40:00*504.445*504.265*504.485*504.24
12/11/2006 04:45:00*504.315*504.29*504.315*504.125
12/11/2006 04:50:00*504.2*504.3*504.325*504.2
12/11/2006 04:55:00*504.255*504.1*504.3*504.1
12/11/2006 05:00:00*504.125*504.15*504.215*504.1
12/11/2006 05:05:00*504.175*504.055*504.175*504.035
12/11/2006 05:10:00*504.005*503.995*504.07*503.94
12/11/2006 05:15:00*503.915*503.98*504.045*503.915
12/11/2006 05:20:00*504.015*503.76*504.055*503.76
12/11/2006 05:25:00*503.825*503.685*503.825*503.62
12/11/2006 05:30:00*503.645*503.655*503.695*503.62
12/11/2006 05:35:00*503.715*503.48*503.715*503.48
12/11/2006 05:40:00*503.545*503.635*503.645*503.48
12/11/2006 05:45:00*503.695*503.69*503.805*503.635
12/11/2006 05:50:00*503.65*503.675*503.74*503.65
12/11/2006 05:55:00*503.675*503.74*503.74*503.61
12/11/2006 06:00:00*503.66*503.635*503.74*503.635
12/11/2006 06:05:00*503.585*503.625*503.735*503.585
12/11/2006 06:10:00*503.66*503.675*503.685*503.625
12/11/2006 06:15:00*503.695*503.675*503.765*503.635
12/11/2006 06:20:00*503.62*503.57*503.675*503.44
12/11/2006 06:25:00*503.585*503.585*503.61*503.535
12/11/2006 06:30:00*503.635*503.635*503.7*503.585
12/11/2006 06:35:00*503.655*503.595*503.655*503.56
12/11/2006 06:40:00*503.56*503.545*503.595*503.505
12/11/2006 06:45:00*503.585*503.545*503.62*503.53
12/11/2006 06:50:00*503.505*503.415*503.545*503.34
12/11/2006 06:55:00*503.435*503.415*503.48*503.415
12/11/2006 07:00:00*503.39*503.44*503.465*503.39
12/11/2006 07:05:00*503.39*503.35*503.44*503.3
12/11/2006 07:10:00*503.315*503.415*503.425*503.315
12/11/2006 07:15:00*503.395*503.515*503.54*503.395
12/11/2006 07:20:00*503.555*503.605*503.695*503.515
12/11/2006 07:25:00*503.655*503.63*503.665*503.525
12/11/2006 07:30:00*503.605*503.655*503.68*503.585
12/11/2006 07:35:00*503.735*503.775*503.775*503.54
12/11/2006 07:40:00*503.81*503.775*503.81*503.72
12/11/2006 07:45:00*503.845*503.885*503.9*503.775
12/11/2006 07:50:00*503.85*503.875*503.9*503.81
12/11/2006 07:55:00*503.805*503.915*503.975*503.805
12/11/2006 08:00:00*503.95*503.925*503.99*503.915
12/11/2006 08:05:00*503.955*503.925*503.99*503.86
12/11/2006 08:10:00*503.975*503.85*503.99*503.85
12/11/2006 08:15:00*503.865*503.95*503.95*503.85
12/11/2006 08:20:00*503.885*503.895*503.95*503.855
12/11/2006 08:25:00*503.915*503.915*503.965*503.86
12/11/2006 08:30:00*503.885*503.925*503.925*503.825
12/11/2006 08:35:00*503.89*503.775*503.95*503.7
12/11/2006 08:40:00*503.755*503.66*503.775*503.56
12/11/2006 08:45:00*503.625*503.665*503.715*503.545
12/11/2006 08:50:00*503.715*503.7*503.715*503.61
12/11/2006 08:55:00*503.665*503.765*503.765*503.66
12/11/2006 09:00:00*503.7*503.815*503.83*503.7
12/11/2006 09:05:00*503.805*503.825*503.955*503.805
12/11/2006 09:10:00*503.84*503.71*503.84*503.71
12/11/2006 09:15:00*503.755*503.755*503.805*503.71
12/11/2006 09:20:00*503.79*503.75*503.79*503.65
12/11/2006 09:25:00*503.765*503.685*503.765*503.65
12/11/2006 09:30:00*503.735*503.755*503.78*503.675
12/11/2006 09:35:00*503.655*503.83*503.83*503.655
12/11/2006 09:40:00*503.815*503.74*503.83*503.715
12/11/2006 09:45:00*503.755*503.755*503.765*503.675
12/11/2006 09:50:00*503.745*503.725*503.795*503.65
12/11/2006 09:55:00*503.735*503.675*503.755*503.675
12/11/2006 10:00:00*503.69*503.755*503.755*503.635
12/11/2006 10:05:00*503.745*503.79*503.83*503.675
12/11/2006 10:10:00*503.755*503.76*503.815*503.755
12/11/2006 10:15:00*503.785*503.8*503.815*503.725
12/11/2006 10:20:00*503.8*503.675*503.8*503.635
12/11/2006 10:25:00*503.675*503.755*503.77*503.635
12/11/2006 10:30:00*503.695*503.72*503.845*503.695
12/11/2006 10:35:00*503.805*503.8*503.81*503.705
12/11/2006 10:40:00*503.825*503.76*503.865*503.71
12/11/2006 10:45:00*503.805*503.65*503.84*503.65
12/11/2006 10:50:00*503.685*503.685*503.765*503.625
12/11/2006 10:55:00*503.695*503.675*503.75*503.65
12/11/2006 11:00:00*503.74*503.84*503.84*503.635
12/11/2006 11:05:00*503.845*503.79*503.88*503.765
12/11/2006 11:10:00*503.78*503.83*503.935*503.78
12/11/2006 11:15:00*503.885*503.805*503.905*503.805
12/11/2006 11:20:00*503.84*503.87*503.935*503.805
12/11/2006 11:25:00*503.885*503.88*503.945*503.855
12/11/2006 11:30:00*503.92*503.81*503.93*503.785
12/11/2006 11:35:00*503.655*503.745*503.82*503.655
12/11/2006 11:40:00*503.745*503.63*503.745*503.575
12/11/2006 11:45:00*503.695*503.645*503.695*503.54
12/11/2006 11:50:00*503.62*503.695*503.695*503.58
12/11/2006 11:55:00*503.505*503.785*503.795*503.505
12/11/2006 12:00:00*503.795*503.78*503.86*503.77
12/11/2006 12:05:00*503.765*503.65*503.82*503.56
12/11/2006 12:10:00*503.71*503.675*503.8*503.62
12/11/2006 12:15:00*503.675*503.615*503.71*503.51
12/11/2006 12:20:00*503.625*503.565*503.68*503.475
12/11/2006 12:25:00*503.545*503.575*503.675*503.545
12/11/2006 12:30:00*503.615*503.68*503.73*503.515
12/11/2006 12:35:00*503.735*503.39*503.735*503.34
12/11/2006 12:40:00*503.4*503.49*503.57*503.39
12/11/2006 12:45:00*503.545*503.545*503.645*503.465
12/11/2006 12:50:00*503.555*503.555*503.58*503.505
12/11/2006 12:55:00*503.475*503.53*503.58*503.44
12/11/2006 13:00:00*503.545*503.415*503.545*503.4
12/11/2006 13:05:00*503.365*503.375*503.425*503.31
12/11/2006 13:10:00*503.35*503.425*503.425*503.335
12/11/2006 13:15:00*503.395*503.42*503.475*503.385
12/11/2006 13:20:00*503.37*503.46*503.46*503.32
12/11/2006 13:25:00*503.285*503.385*503.46*503.285
12/11/2006 13:30:00*503.41*503.375*503.41*503.375
12/11/2006 13:35:00*503.375*503.45*503.45*503.375
12/11/2006 13:40:00*503.41*503.425*503.45*503.385
12/11/2006 13:45:00*503.425*503.475*503.475*503.36
12/11/2006 13:50:00*503.45*503.5*503.51*503.42
12/11/2006 13:55:00*503.435*503.51*503.55*503.435
12/11/2006 14:00:00*503.55*503.5*503.55*503.5
12/11/2006 14:05:00*503.505*503.475*503.535*503.45
12/11/2006 14:10:00*503.485*503.55*503.55*503.425
12/11/2006 14:15:00*503.365*503.44*503.55*503.365
12/11/2006 14:20:00*503.54*503.425*503.565*503.425
12/11/2006 14:25:00*503.425*503.49*503.525*503.425
12/11/2006 14:30:00*503.465*503.525*503.555*503.465
12/11/2006 14:35:00*503.435*503.58*503.58*503.435
12/11/2006 14:40:00*503.615*503.64*503.64*503.58
12/11/2006 14:45:00*503.655*503.655*503.705*503.58
12/11/2006 14:50:00*503.68*503.63*503.68*503.605
12/11/2006 14:55:00*503.665*503.605*503.665*503.565
12/11/2006 15:00:00*503.565*503.605*503.605*503.54
12/11/2006 15:05:00*503.605*503.64*503.655*503.59
12/11/2006 15:10:00*503.58*503.605*503.64*503.58
12/11/2006 15:15:00*503.605*503.54*503.64*503.54
12/11/2006 15:20:00*503.58*503.54*503.58*503.515
12/11/2006 15:25:00*503.545*503.59*503.59*503.515
12/11/2006 15:30:00*503.565*503.6*503.665*503.51
12/11/2006 15:35:00*503.625*503.61*503.635*503.52
12/11/2006 15:40:00*503.57*503.56*503.61*503.495
12/11/2006 15:45:00*503.545*503.48*503.56*503.455
12/11/2006 15:50:00*503.495*503.545*503.595*503.47
12/11/2006 15:55:00*503.545*503.61*503.61*503.535
12/11/2006 16:00:00*503.585*503.65*503.685*503.505
12/11/2006 16:05:00*503.625*503.585*503.685*503.585
12/11/2006 16:10:00*503.635*503.7*503.7*503.585
12/11/2006 16:15:00*503.735*503.7*503.735*503.62
12/11/2006 16:20:00*503.76*503.7*503.76*503.675
12/11/2006 16:25:00*503.735*503.735*503.75*503.585
12/11/2006 16:30:00*503.775*503.7*503.775*503.675
12/11/2006 16:35:00*503.735*503.67*503.8*503.67
12/11/2006 16:40:00*503.735*503.675*503.75*503.57
12/11/2006 16:45:00*503.675*503.7*503.7*503.645
12/11/2006 16:50:00*503.725*503.79*503.815*503.7
12/11/2006 16:55:00*503.825*503.905*503.945*503.79
12/11/2006 17:00:00*503.93*504.005*504.005*503.89
