12/07/2006 17:05:00*503.47*503.545*503.545*503.405
12/07/2006 17:10:00*503.585*503.555*503.61*503.495
12/07/2006 17:15:00*503.555*503.67*503.67*503.48
12/07/2006 17:20:00*503.63*503.57*503.67*503.57
12/07/2006 17:25:00*503.585*503.48*503.585*503.48
12/07/2006 17:30:00*503.48*503.455*503.555*503.455
12/07/2006 17:35:00*503.475*503.51*503.52*503.405
12/07/2006 17:40:00*503.48*503.485*503.585*503.42
12/07/2006 17:45:00*503.485*503.52*503.56*503.485
12/07/2006 17:50:00*503.485*503.52*503.545*503.485
12/07/2006 17:55:00*503.545*503.595*503.595*503.52
12/07/2006 18:00:00*503.635*503.545*503.635*503.545
12/07/2006 18:05:00*503.365*503.47*503.585*503.365
12/07/2006 18:10:00*503.415*503.4*503.49*503.35
12/07/2006 18:15:00*503.285*503.35*503.415*503.095
12/07/2006 18:20:00*503.375*503.365*503.4*503.325
12/07/2006 18:25:00*503.395*503.35*503.395*503.35
12/07/2006 18:30:00*503.38*503.54*503.58*503.35
12/07/2006 18:35:00*503.505*503.505*503.54*503.465
12/07/2006 18:40:00*503.465*503.465*503.505*503.44
12/07/2006 18:45:00*503.49*503.605*503.66*503.465
12/07/2006 18:50:00*503.545*503.44*503.605*503.44
12/07/2006 18:55:00*503.405*503.39*503.49*503.39
12/07/2006 19:00:00*503.43*503.415*503.43*503.38
12/07/2006 19:05:00*503.435*503.555*503.555*503.415
12/07/2006 19:10:00*503.52*503.405*503.555*503.38
12/07/2006 19:15:00*503.405*503.47*503.47*503.395
12/07/2006 19:20:00*503.42*503.455*503.47*503.42
12/07/2006 19:25:00*503.285*503.53*503.545*503.285
12/07/2006 19:30:00*503.415*503.355*503.53*503.355
12/07/2006 19:35:00*503.285*503.42*503.445*503.285
12/07/2006 19:40:00*503.455*503.43*503.505*503.39
12/07/2006 19:45:00*503.285*503.4*503.465*503.285
12/07/2006 19:50:00*503.44*503.4*503.465*503.4
12/07/2006 19:55:00*503.365*503.39*503.43*503.365
12/07/2006 20:00:00*503.415*503.455*503.47*503.38
12/07/2006 20:05:00*503.505*503.455*503.505*503.455
12/07/2006 20:10:00*503.48*503.505*503.57*503.455
12/07/2006 20:15:00*503.505*503.505*503.545*503.465
12/07/2006 20:20:00*503.48*503.515*503.54*503.465
12/07/2006 20:25:00*503.475*503.44*503.515*503.43
12/07/2006 20:30:00*503.405*503.47*503.545*503.405
12/07/2006 20:35:00*503.455*503.43*503.47*503.415
12/07/2006 20:40:00*503.405*503.445*503.445*503.39
12/07/2006 20:45:00*503.47*503.48*503.48*503.43
12/07/2006 20:50:00*503.52*503.57*503.57*503.48
12/07/2006 20:55:00*503.505*503.445*503.57*503.445
12/07/2006 21:00:00*503.47*503.47*503.47*503.445
12/07/2006 21:05:00*503.435*503.47*503.52*503.43
12/07/2006 21:10:00*503.505*503.505*503.545*503.47
12/07/2006 21:15:00*503.505*503.455*503.505*503.455
12/07/2006 21:20:00*503.495*503.445*503.495*503.445
12/07/2006 21:25:00*503.505*503.42*503.505*503.37
12/07/2006 21:30:00*503.445*503.41*503.485*503.38
12/07/2006 21:35:00*503.505*503.495*503.52*503.41
12/07/2006 21:40:00*503.535*503.56*503.56*503.495
12/07/2006 21:45:00*503.365*503.495*503.56*503.365
12/07/2006 21:50:00*503.535*503.51*503.535*503.495
12/07/2006 21:55:00*503.545*503.56*503.6*503.51
12/07/2006 22:00:00*503.6*503.52*503.6*503.485
12/07/2006 22:05:00*503.505*503.52*503.52*503.485
12/07/2006 22:10:00*503.485*503.51*503.545*503.485
12/07/2006 22:15:00*503.435*503.6*503.6*503.435
12/07/2006 22:20:00*503.57*503.595*503.61*503.535
12/07/2006 22:25:00*503.635*503.56*503.635*503.56
12/07/2006 22:30:00*503.56*503.56*503.56*503.56
12/07/2006 22:35:00*503.545*503.535*503.61*503.535
12/07/2006 22:40:00*503.57*503.56*503.595*503.52
12/07/2006 22:45:00*503.435*503.505*503.56*503.435
12/07/2006 22:50:00*503.545*503.545*503.545*503.495
12/07/2006 22:55:00*503.505*503.445*503.585*503.445
12/07/2006 23:00:00*503.495*503.48*503.535*503.445
12/07/2006 23:05:00*503.545*503.495*503.545*503.47
12/07/2006 23:10:00*503.535*503.43*503.535*503.43
12/07/2006 23:15:00*503.495*503.485*503.545*503.43
12/07/2006 23:20:00*503.51*503.485*503.51*503.46
12/07/2006 23:25:00*503.505*503.51*503.51*503.485
12/07/2006 23:30:00*503.495*503.56*503.625*503.495
12/07/2006 23:35:00*503.545*503.525*503.56*503.5
12/07/2006 23:40:00*503.56*503.51*503.56*503.51
12/07/2006 23:45:00*503.475*503.52*503.55*503.46
12/07/2006 23:50:00*503.485*503.46*503.575*503.46
12/07/2006 23:55:00*503.485*503.405*503.52*503.34
12/08/2006 00:00:00*503.43*503.395*503.51*503.37
12/08/2006 00:05:00*503.475*503.52*503.555*503.395
12/08/2006 00:10:00*503.555*503.51*503.56*503.47
12/08/2006 00:15:00*503.545*503.445*503.585*503.405
12/08/2006 00:20:00*503.48*503.48*503.545*503.43
12/08/2006 00:25:00*503.415*503.39*503.48*503.39
12/08/2006 00:30:00*503.355*503.365*503.455*503.355
12/08/2006 00:35:00*503.365*503.365*503.39*503.33
12/08/2006 00:40:00*503.33*503.33*503.365*503.33
12/08/2006 00:45:00*503.285*503.275*503.405*503.275
12/08/2006 00:50:00*503.33*503.34*503.34*503.275
12/08/2006 00:55:00*503.365*503.275*503.365*503.275
12/08/2006 01:00:00*503.3*503.315*503.34*503.25
12/08/2006 01:05:00*503.275*503.215*503.315*503.215
12/08/2006 01:10:00*503.25*503.15*503.25*503.11
12/08/2006 01:15:00*503.135*503.265*503.265*503.135
12/08/2006 01:20:00*503.3*503.34*503.34*503.25
12/08/2006 01:25:00*503.285*503.315*503.34*503.26
12/08/2006 01:30:00*503.29*503.275*503.315*503.25
12/08/2006 01:35:00*503.215*503.24*503.29*503.215
12/08/2006 01:40:00*503.2*503.24*503.265*503.16
12/08/2006 01:45:00*503.265*503.34*503.34*503.24
12/08/2006 01:50:00*503.3*503.49*503.49*503.265
12/08/2006 01:55:00*503.435*503.3*503.49*503.3
12/08/2006 02:00:00*503.25*503.25*503.35*503.25
12/08/2006 02:05:00*503.325*503.25*503.325*503.185
12/08/2006 02:10:00*503.225*503.175*503.26*503.11
12/08/2006 02:15:00*503.135*503.185*503.25*503.12
12/08/2006 02:20:00*503.265*503.25*503.365*503.185
12/08/2006 02:25:00*503.175*503.275*503.275*503.175
12/08/2006 02:30:00*503.265*503.12*503.275*503.1
12/08/2006 02:35:00*503.065*503.16*503.17*503.065
12/08/2006 02:40:00*503.195*503.22*503.27*503.12
12/08/2006 02:45:00*503.065*503.335*503.36*503.04
12/08/2006 02:50:00*503.285*503.285*503.35*503.21
12/08/2006 02:55:00*503.285*503.335*503.36*503.285
12/08/2006 03:00:00*503.3*503.45*503.46*503.3
12/08/2006 03:05:00*503.435*503.365*503.45*503.31
12/08/2006 03:10:00*503.34*503.325*503.44*503.325
12/08/2006 03:15:00*503.365*503.375*503.41*503.325
12/08/2006 03:20:00*503.35*503.335*503.375*503.26
12/08/2006 03:25:00*503.135*503.31*503.375*503.135
12/08/2006 03:30:00*503.26*503.25*503.31*503.2
12/08/2006 03:35:00*503.175*503.21*503.25*503.175
12/08/2006 03:40:00*503.235*503.225*503.26*503.2
12/08/2006 03:45:00*503.25*503.29*503.315*503.225
12/08/2006 03:50:00*503.26*503.26*503.3*503.26
12/08/2006 03:55:00*503.245*503.29*503.3*503.245
12/08/2006 04:00:00*503.3*503.235*503.34*503.235
12/08/2006 04:05:00*503.285*503.185*503.285*503.185
12/08/2006 04:10:00*503.225*502.985*503.225*502.985
12/08/2006 04:15:00*502.845*503.01*503.05*502.845
12/08/2006 04:20:00*502.985*503.0*503.06*502.95
12/08/2006 04:25:00*502.915*502.73*503.0*502.73
12/08/2006 04:30:00*502.715*502.755*502.815*502.715
12/08/2006 04:35:00*502.615*502.895*502.96*502.615
12/08/2006 04:40:00*502.93*502.83*503.01*502.83
12/08/2006 04:45:00*502.845*502.865*502.88*502.805
12/08/2006 04:50:00*502.83*502.97*503.02*502.83
12/08/2006 04:55:00*502.915*502.905*503.005*502.815
12/08/2006 05:00:00*502.865*502.75*502.905*502.75
12/08/2006 05:05:00*502.765*502.75*502.78*502.675
12/08/2006 05:10:00*502.7*502.75*502.765*502.58
12/08/2006 05:15:00*502.715*502.735*502.75*502.66
12/08/2006 05:20:00*502.695*502.79*502.8*502.63
12/08/2006 05:25:00*502.825*502.76*502.85*502.725
12/08/2006 05:30:00*502.8*502.7*502.8*502.66
12/08/2006 05:35:00*502.67*502.71*502.75*502.62
12/08/2006 05:40:00*502.685*502.735*502.75*502.645
12/08/2006 05:45:00*502.735*502.775*502.775*502.71
12/08/2006 05:50:00*502.75*502.79*502.825*502.735
12/08/2006 05:55:00*502.805*502.835*502.835*502.735
12/08/2006 06:00:00*502.85*502.835*502.85*502.745
12/08/2006 06:05:00*502.875*502.975*502.975*502.82
12/08/2006 06:10:00*503.015*502.915*503.015*502.89
12/08/2006 06:15:00*502.765*502.785*502.915*502.765
12/08/2006 06:20:00*502.73*502.73*502.795*502.695
12/08/2006 06:25:00*502.805*502.705*502.805*502.705
12/08/2006 06:30:00*502.67*502.69*502.745*502.67
12/08/2006 06:35:00*502.545*502.72*502.72*502.545
12/08/2006 06:40:00*502.76*502.68*502.87*502.68
12/08/2006 06:45:00*502.765*502.735*502.82*502.68
12/08/2006 06:50:00*502.76*502.67*502.785*502.645
12/08/2006 06:55:00*502.615*502.645*502.695*502.615
12/08/2006 07:00:00*502.63*502.71*502.735*502.605
12/08/2006 07:05:00*502.615*502.655*502.71*502.595
12/08/2006 07:10:00*502.68*502.59*502.68*502.555
12/08/2006 07:15:00*502.465*502.63*502.68*502.465
12/08/2006 07:20:00*502.605*502.665*502.67*502.605
12/08/2006 07:25:00*502.695*502.655*502.695*502.59
12/08/2006 07:30:00*502.62*502.58*502.66*502.57
12/08/2006 07:35:00*502.615*502.645*502.685*502.58
12/08/2006 07:40:00*502.67*502.61*502.71*502.56
12/08/2006 07:45:00*502.655*502.81*502.86*502.585
12/08/2006 07:50:00*502.8*502.925*502.925*502.8
12/08/2006 07:55:00*502.9*502.86*502.925*502.85
12/08/2006 08:00:00*502.89*502.81*502.9*502.8
12/08/2006 08:05:00*502.85*502.85*502.915*502.785
12/08/2006 08:10:00*502.835*502.99*503.015*502.795
12/08/2006 08:15:00*502.915*502.85*502.99*502.81
12/08/2006 08:20:00*502.91*502.86*502.96*502.81
12/08/2006 08:25:00*502.875*502.96*502.96*502.835
12/08/2006 08:30:00*502.925*502.61*502.96*502.61
12/08/2006 08:35:00*502.695*502.25*502.915*502.25
12/08/2006 08:40:00*502.33*502.46*502.495*502.25
12/08/2006 08:45:00*502.415*502.255*502.46*502.255
12/08/2006 08:50:00*502.16*502.77*502.77*501.76
12/08/2006 09:00:00*502.79*502.73*502.83*502.62
12/08/2006 09:05:00*502.615*502.78*502.78*502.615
12/08/2006 09:10:00*502.85*503.025*503.075*502.78
12/08/2006 09:15:00*502.915*502.99*503.09*502.9
12/08/2006 09:20:00*502.965*503.005*503.07*502.955
12/08/2006 09:25:00*503.025*502.99*503.03*502.91
12/08/2006 09:30:00*502.94*502.93*503.03*502.9
12/08/2006 09:35:00*502.895*502.93*502.93*502.8
12/08/2006 09:40:00*502.865*503.015*503.03*502.865
12/08/2006 09:45:00*503.005*503.08*503.14*503.005
12/08/2006 09:50:00*503.14*503.12*503.14*503.055
12/08/2006 09:55:00*503.085*503.07*503.12*503.03
12/08/2006 10:00:00*503.12*503.04*503.16*503.02
12/08/2006 10:05:00*503.15*503.02*503.15*502.99
12/08/2006 10:10:00*503.02*503.04*503.06*502.945
12/08/2006 10:15:00*502.985*503.255*503.295*502.985
12/08/2006 10:20:00*503.41*503.38*503.495*503.24
12/08/2006 10:25:00*503.395*503.395*503.43*503.34
12/08/2006 10:30:00*503.38*503.41*503.53*503.3
12/08/2006 10:35:00*503.475*503.445*503.475*503.27
12/08/2006 10:40:00*503.395*503.335*503.445*503.295
12/08/2006 10:45:00*503.215*503.325*503.385*503.215
12/08/2006 10:50:00*503.34*503.26*503.375*503.235
12/08/2006 10:55:00*503.215*503.245*503.26*503.18
12/08/2006 11:00:00*503.295*503.17*503.35*503.17
12/08/2006 11:05:00*503.215*503.285*503.31*503.17
12/08/2006 11:10:00*503.3*503.35*503.385*503.285
12/08/2006 11:15:00*503.375*503.38*503.415*503.315
12/08/2006 11:20:00*503.415*503.365*503.43*503.31
12/08/2006 11:25:00*503.135*503.49*503.515*503.135
12/08/2006 11:30:00*503.5*503.29*503.5*503.265
12/08/2006 11:35:00*503.325*503.42*503.47*503.29
12/08/2006 11:40:00*503.395*503.39*503.42*503.29
12/08/2006 11:45:00*503.395*503.38*503.535*503.35
12/08/2006 11:55:00*503.395*503.61*503.635*503.285
12/08/2006 12:00:00*503.66*504.47*504.57*503.61
12/08/2006 12:05:00*504.385*504.41*504.73*504.275
12/08/2006 12:15:00*504.255*504.36*504.525*504.255
12/08/2006 12:20:00*504.32*504.27*504.49*504.26
12/08/2006 12:25:00*504.325*504.175*504.4*504.145
12/08/2006 12:30:00*504.31*504.285*504.425*504.175
12/08/2006 12:35:00*504.255*504.41*504.41*504.23
12/08/2006 12:40:00*504.335*504.21*504.41*504.185
12/08/2006 12:45:00*504.235*504.135*504.285*504.12
12/08/2006 12:50:00*504.17*504.145*504.235*504.095
12/08/2006 12:55:00*504.145*504.145*504.26*504.07
12/08/2006 13:00:00*504.155*504.145*504.245*504.13
12/08/2006 13:05:00*504.145*504.055*504.195*504.055
12/08/2006 13:10:00*504.08*504.195*504.22*504.055
12/08/2006 13:15:00*504.175*504.1*504.245*504.1
12/08/2006 13:20:00*504.115*503.87*504.205*503.83
12/08/2006 13:25:00*503.805*503.79*503.88*503.79
12/08/2006 13:30:00*503.83*503.805*503.845*503.74
12/08/2006 13:35:00*503.805*503.845*503.845*503.715
12/08/2006 13:40:00*503.88*503.855*503.945*503.815
12/08/2006 13:45:00*503.815*503.985*503.985*503.765
12/08/2006 13:50:00*503.97*503.92*503.995*503.865
12/08/2006 13:55:00*503.93*503.98*504.02*503.915
12/08/2006 14:00:00*503.945*504.055*504.055*503.865
12/08/2006 14:05:00*504.035*503.995*504.055*503.955
12/08/2006 14:10:00*504.03*504.08*504.095*503.995
12/08/2006 14:15:00*504.085*504.13*504.195*504.03
12/08/2006 14:20:00*504.17*504.17*504.285*504.105
12/08/2006 14:25:00*504.175*504.13*504.22*504.105
12/08/2006 14:30:00*504.195*504.105*504.195*504.08
12/08/2006 14:35:00*504.035*504.095*504.105*504.035
12/08/2006 14:40:00*504.105*504.03*504.12*504.03
12/08/2006 14:45:00*503.995*504.005*504.08*503.995
12/08/2006 14:50:00*504.04*504.04*504.165*503.965
12/08/2006 14:55:00*504.085*504.015*504.18*503.95
12/08/2006 15:00:00*503.975*504.04*504.155*503.975
12/08/2006 15:05:00*504.105*504.04*504.115*503.985
12/08/2006 15:10:00*504.0*504.065*504.105*503.975
12/08/2006 15:15:00*503.995*504.065*504.065*503.99
12/08/2006 15:20:00*504.08*503.99*504.155*503.99
12/08/2006 15:25:00*504.015*504.12*504.145*503.99
12/08/2006 15:30:00*504.095*504.045*504.12*503.995
12/08/2006 15:35:00*504.145*504.145*504.2*504.045
12/08/2006 15:40:00*504.175*504.25*504.25*504.135
12/08/2006 15:45:00*504.215*504.07*504.26*504.07
12/08/2006 15:50:00*504.095*504.12*504.135*504.045
12/08/2006 15:55:00*504.255*504.12*504.255*504.12
12/08/2006 16:00:00*504.145*504.08*504.185*504.005
12/08/2006 16:05:00*504.035*504.08*504.08*503.965
12/08/2006 16:10:00*504.055*504.22*504.26*504.03
12/08/2006 16:15:00*504.245*504.195*504.26*504.195
12/08/2006 16:20:00*504.155*504.195*504.22*504.155
12/08/2006 16:25:00*504.255*504.295*504.35*504.195
12/08/2006 16:30:00*504.325*504.235*504.325*504.195
12/08/2006 16:35:00*504.235*504.375*504.4*504.195
12/08/2006 16:40:00*504.425*504.62*504.675*504.375
12/08/2006 16:45:00*504.61*504.765*504.765*504.61
12/08/2006 16:50:00*504.685*504.685*504.775*504.685
12/08/2006 16:55:00*504.665*504.7*504.8*504.665
12/08/2006 17:00:00*504.725*504.545*504.725*504.48
