12/06/2006 17:05:00*504.365*504.38*504.405*504.265
12/06/2006 17:10:00*504.305*504.33*504.38*504.14
12/06/2006 17:15:00*504.175*504.42*504.42*504.175
12/06/2006 17:20:00*504.305*504.37*504.42*504.305
12/06/2006 17:25:00*504.475*504.275*504.475*504.225
12/06/2006 17:30:00*504.2*504.315*504.315*504.2
12/06/2006 17:35:00*504.24*504.415*504.415*504.185
12/06/2006 17:40:00*504.38*504.21*504.415*504.21
12/06/2006 17:45:00*504.325*504.355*504.39*504.21
12/06/2006 17:50:00*504.43*504.465*504.49*504.355
12/06/2006 17:55:00*504.325*504.52*504.52*504.325
12/06/2006 18:00:00*504.555*504.3*504.605*504.3
12/06/2006 18:05:00*504.035*504.3*504.325*504.035
12/06/2006 18:10:00*504.26*504.3*504.325*504.235
12/06/2006 18:15:00*504.325*504.16*504.325*504.135
12/06/2006 18:20:00*504.12*504.35*504.35*504.11
12/06/2006 18:25:00*504.365*504.44*504.48*504.315
12/06/2006 18:30:00*504.48*504.415*504.48*504.4
12/06/2006 18:35:00*504.395*504.4*504.415*504.3
12/06/2006 18:40:00*504.43*504.4*504.48*504.35
12/06/2006 18:45:00*504.35*504.375*504.43*504.315
12/06/2006 18:50:00*504.4*504.38*504.4*504.35
12/06/2006 18:55:00*504.325*504.275*504.39*504.24
12/06/2006 19:00:00*504.265*504.33*504.33*504.25
12/06/2006 19:05:00*504.315*504.125*504.33*504.085
12/06/2006 19:10:00*504.085*504.115*504.24*504.085
12/06/2006 19:15:00*504.15*504.255*504.265*504.115
12/06/2006 19:20:00*504.28*504.29*504.305*504.2
12/06/2006 19:25:00*504.255*504.215*504.29*504.215
12/06/2006 19:30:00*504.24*504.265*504.32*504.215
12/06/2006 19:35:00*504.295*504.24*504.295*504.13
12/06/2006 19:40:00*504.23*504.455*504.47*504.23
12/06/2006 19:45:00*504.48*504.445*504.51*504.445
12/06/2006 19:50:00*504.48*504.46*504.495*504.395
12/06/2006 19:55:00*504.43*504.32*504.47*504.32
12/06/2006 20:00:00*504.38*504.355*504.445*504.32
12/06/2006 20:05:00*504.105*504.115*504.355*504.09
12/06/2006 20:10:00*504.14*504.345*504.345*504.08
12/06/2006 20:15:00*504.315*504.43*504.43*504.28
12/06/2006 20:20:00*504.395*504.38*504.43*504.345
12/06/2006 20:25:00*504.405*504.225*504.46*504.2
12/06/2006 20:30:00*504.25*504.29*504.32*504.175
12/06/2006 20:35:00*504.325*504.19*504.325*504.09
12/06/2006 20:40:00*504.155*504.18*504.345*504.155
12/06/2006 20:45:00*504.235*504.215*504.235*504.14
12/06/2006 20:50:00*504.24*504.18*504.24*504.125
12/06/2006 20:55:00*504.19*504.23*504.255*504.15
12/06/2006 21:00:00*504.27*504.23*504.32*504.23
12/06/2006 21:05:00*504.215*504.29*504.29*504.215
12/06/2006 21:10:00*504.265*504.125*504.29*504.06
12/06/2006 21:15:00*504.215*504.125*504.215*504.09
12/06/2006 21:20:00*504.075*504.125*504.125*504.05
12/06/2006 21:25:00*504.145*504.1*504.145*504.06
12/06/2006 21:30:00*504.075*504.135*504.135*504.06
12/06/2006 21:35:00*504.105*504.2*504.24*504.105
12/06/2006 21:40:00*504.24*504.265*504.265*504.2
12/06/2006 21:45:00*504.225*504.215*504.265*504.19
12/06/2006 21:50:00*504.25*504.14*504.25*504.065
12/06/2006 21:55:00*504.105*504.19*504.205*504.065
12/06/2006 22:00:00*504.165*504.19*504.23*504.165
12/06/2006 22:05:00*504.215*504.165*504.215*504.125
12/06/2006 22:10:00*504.125*504.14*504.165*504.04
12/06/2006 22:15:00*504.175*504.205*504.215*504.1
12/06/2006 22:20:00*504.18*504.15*504.205*504.115
12/06/2006 22:25:00*504.175*504.24*504.24*504.125
12/06/2006 22:30:00*504.18*504.24*504.265*504.155
12/06/2006 22:35:00*504.215*504.215*504.24*504.14
12/06/2006 22:40:00*504.18*504.19*504.215*504.15
12/06/2006 22:45:00*504.255*504.19*504.255*504.19
12/06/2006 22:50:00*504.14*504.175*504.19*504.14
12/06/2006 22:55:00*504.175*504.23*504.24*504.175
12/06/2006 23:00:00*504.255*504.175*504.255*504.175
12/06/2006 23:05:00*504.175*504.2*504.2*504.175
12/06/2006 23:10:00*504.15*504.125*504.2*504.125
12/06/2006 23:15:00*504.145*503.985*504.145*503.82
12/06/2006 23:20:00*503.945*504.0*504.0*503.945
12/06/2006 23:25:00*504.015*504.025*504.06*503.985
12/06/2006 23:30:00*504.05*504.04*504.1*504.025
12/06/2006 23:35:00*503.995*503.935*504.04*503.92
12/06/2006 23:40:00*503.99*503.96*504.01*503.935
12/06/2006 23:45:00*503.935*504.04*504.04*503.935
12/06/2006 23:50:00*504.0*503.925*504.04*503.925
12/06/2006 23:55:00*503.995*503.935*503.995*503.91
12/07/2006 00:00:00*503.96*503.88*504.015*503.775
12/07/2006 00:05:00*503.865*504.075*504.1*503.815
12/07/2006 00:10:00*503.985*504.07*504.12*503.96
12/07/2006 00:15:00*504.105*504.12*504.12*504.045
12/07/2006 00:20:00*504.095*504.13*504.17*504.06
12/07/2006 00:25:00*504.035*503.915*504.145*503.89
12/07/2006 00:30:00*504.005*503.99*504.02*503.915
12/07/2006 00:35:00*503.955*503.98*504.04*503.955
12/07/2006 00:40:00*504.005*503.865*504.015*503.865
12/07/2006 00:45:00*503.845*504.0*504.065*503.825
12/07/2006 00:50:00*503.965*503.915*504.015*503.915
12/07/2006 00:55:00*503.995*503.995*504.145*503.915
12/07/2006 01:00:00*503.955*504.195*504.195*503.955
12/07/2006 01:05:00*504.215*504.07*504.26*504.07
12/07/2006 01:10:00*504.03*504.11*504.16*504.03
12/07/2006 01:15:00*503.885*504.095*504.16*503.885
12/07/2006 01:20:00*504.12*503.98*504.12*503.98
12/07/2006 01:25:00*504.065*504.07*504.07*503.96
12/07/2006 01:30:00*504.01*504.01*504.11*504.01
12/07/2006 01:35:00*503.885*504.21*504.25*503.885
12/07/2006 01:40:00*504.235*504.06*504.26*504.06
12/07/2006 01:45:00*504.085*504.11*504.12*504.03
12/07/2006 01:50:00*504.07*504.185*504.2*504.07
12/07/2006 01:55:00*504.165*504.225*504.26*504.12
12/07/2006 02:00:00*504.275*504.315*504.315*504.225
12/07/2006 02:05:00*504.275*504.325*504.35*504.26
12/07/2006 02:10:00*504.365*504.25*504.365*504.175
12/07/2006 02:15:00*504.405*504.27*504.405*504.165
12/07/2006 02:20:00*504.305*504.38*504.395*504.19
12/07/2006 02:25:00*504.365*504.24*504.38*504.24
12/07/2006 02:30:00*504.265*504.09*504.29*503.935
12/07/2006 02:35:00*503.995*503.95*504.155*503.845
12/07/2006 02:40:00*504.015*503.86*504.03*503.76
12/07/2006 02:45:00*503.845*503.76*503.86*503.67
12/07/2006 02:50:00*503.77*503.78*503.795*503.745
12/07/2006 02:55:00*503.805*503.68*503.885*503.605
12/07/2006 03:00:00*503.72*503.695*503.76*503.67
12/07/2006 03:05:00*503.695*503.975*504.14*503.68
12/07/2006 03:10:00*504.0*503.9*504.04*503.885
12/07/2006 03:15:00*503.915*503.795*503.915*503.74
12/07/2006 03:20:00*503.845*503.9*503.92*503.795
12/07/2006 03:25:00*503.935*503.9*503.95*503.87
12/07/2006 03:30:00*503.925*503.885*503.96*503.85
12/07/2006 03:35:00*503.885*504.01*504.01*503.885
12/07/2006 03:40:00*504.05*503.96*504.05*503.935
12/07/2006 03:45:00*503.915*503.985*504.02*503.88
12/07/2006 03:50:00*504.02*503.96*504.02*503.895
12/07/2006 03:55:00*503.915*503.945*503.985*503.895
12/07/2006 04:00:00*503.96*504.0*504.02*503.895
12/07/2006 04:05:00*503.885*503.935*504.02*503.885
12/07/2006 04:10:00*503.96*504.035*504.035*503.92
12/07/2006 04:15:00*504.035*504.085*504.125*503.985
12/07/2006 04:20:00*504.11*504.21*504.21*504.07
12/07/2006 04:25:00*504.2*504.25*504.25*504.16
12/07/2006 04:30:00*504.2*504.235*504.31*504.16
12/07/2006 04:35:00*504.255*504.275*504.285*504.2
12/07/2006 04:40:00*504.25*504.21*504.275*504.185
12/07/2006 04:45:00*504.215*504.25*504.3*504.21
12/07/2006 04:50:00*504.21*504.25*504.275*504.21
12/07/2006 04:55:00*504.215*504.315*504.325*504.215
12/07/2006 05:00:00*504.26*504.325*504.35*504.26
12/07/2006 05:05:00*504.3*504.34*504.365*504.275
12/07/2006 05:10:00*504.325*504.25*504.35*504.24
12/07/2006 05:15:00*504.215*504.4*504.45*504.215
12/07/2006 05:20:00*504.46*504.475*504.525*504.4
12/07/2006 05:25:00*504.475*504.6*504.65*504.475
12/07/2006 05:30:00*504.575*504.65*504.65*504.56
12/07/2006 05:35:00*504.515*504.65*504.665*504.515
12/07/2006 05:40:00*504.68*504.615*504.705*504.59
12/07/2006 05:45:00*504.595*504.74*504.765*504.595
12/07/2006 05:50:00*504.765*504.78*504.815*504.74
12/07/2006 05:55:00*504.755*504.7*504.815*504.69
12/07/2006 06:00:00*504.665*504.675*504.765*504.615
12/07/2006 06:05:00*504.705*504.575*504.705*504.575
12/07/2006 06:10:00*504.55*504.405*504.575*504.225
12/07/2006 06:15:00*504.385*504.355*504.48*504.34
12/07/2006 06:20:00*504.38*504.305*504.405*504.265
12/07/2006 06:25:00*504.105*504.265*504.33*504.105
12/07/2006 06:30:00*504.29*504.32*504.345*504.2
12/07/2006 06:35:00*504.28*504.255*504.32*504.19
12/07/2006 06:40:00*504.215*504.255*504.295*504.19
12/07/2006 06:45:00*504.295*504.245*504.32*504.245
12/07/2006 06:50:00*504.28*504.215*504.33*504.18
12/07/2006 06:55:00*504.255*504.28*504.28*504.17
12/07/2006 07:00:00*504.295*504.165*504.295*504.125
12/07/2006 07:05:00*503.955*504.06*504.165*503.955
12/07/2006 07:10:00*504.05*504.06*504.09*503.985
12/07/2006 07:15:00*503.885*503.945*504.06*503.885
12/07/2006 07:20:00*503.985*503.985*503.985*503.88
12/07/2006 07:25:00*504.015*504.035*504.06*503.985
12/07/2006 07:30:00*504.09*504.14*504.19*504.035
12/07/2006 07:35:00*504.175*504.265*504.265*504.14
12/07/2006 07:40:00*504.24*504.19*504.28*504.15
12/07/2006 07:45:00*504.295*504.42*504.495*504.14
12/07/2006 07:50:00*504.47*504.205*504.535*504.205
12/07/2006 07:55:00*504.035*504.155*504.255*504.035
12/07/2006 08:00:00*504.18*504.195*504.23*504.14
12/07/2006 08:05:00*504.175*504.21*504.22*504.12
12/07/2006 08:10:00*504.195*504.015*504.235*504.015
12/07/2006 08:15:00*504.015*503.99*504.03*503.925
12/07/2006 08:20:00*503.95*504.01*504.05*503.95
12/07/2006 08:25:00*503.995*503.895*504.01*503.82
12/07/2006 08:30:00*503.87*503.92*503.945*503.795
12/07/2006 08:35:00*503.735*504.01*504.02*503.735
12/07/2006 08:40:00*503.985*503.69*504.05*503.365
12/07/2006 08:55:00*503.755*503.59*503.755*503.5
12/07/2006 09:00:00*503.63*503.585*503.75*503.52
12/07/2006 09:10:00*503.535*503.64*503.67*503.535
12/07/2006 09:15:00*503.505*503.55*503.64*503.46
12/07/2006 09:20:00*503.51*503.545*503.66*503.465
12/07/2006 09:25:00*503.505*503.53*503.66*503.495
12/07/2006 09:30:00*503.585*503.445*503.61*503.42
12/07/2006 09:35:00*503.365*503.49*503.49*503.325
12/07/2006 09:40:00*503.54*503.4*503.54*503.36
12/07/2006 09:45:00*503.285*503.22*503.4*503.22
12/07/2006 09:50:00*503.26*503.36*503.36*503.17
12/07/2006 09:55:00*503.325*503.39*503.45*503.325
12/07/2006 10:00:00*503.375*503.31*503.41*503.285
12/07/2006 10:05:00*503.31*503.4*503.4*503.27
12/07/2006 10:10:00*503.41*503.335*503.41*503.235
12/07/2006 10:15:00*503.365*503.345*503.41*503.31
12/07/2006 10:20:00*503.355*503.46*503.46*503.315
12/07/2006 10:25:00*503.415*503.32*503.46*503.295
12/07/2006 10:30:00*503.37*503.32*503.37*503.26
12/07/2006 10:35:00*503.215*503.27*503.32*503.18
12/07/2006 10:40:00*503.27*503.26*503.28*503.205
12/07/2006 10:45:00*503.285*503.23*503.31*503.22
12/07/2006 10:50:00*503.245*503.155*503.32*503.155
12/07/2006 10:55:00*503.185*503.28*503.345*503.155
12/07/2006 11:00:00*503.335*503.4*503.4*503.28
12/07/2006 11:05:00*503.475*503.335*503.475*503.335
12/07/2006 11:10:00*503.35*503.22*503.435*503.17
12/07/2006 11:15:00*503.135*503.05*503.22*503.015
12/07/2006 11:20:00*503.015*503.18*503.26*503.015
12/07/2006 11:25:00*502.985*503.09*503.22*502.985
12/07/2006 11:30:00*503.08*503.105*503.13*503.02
12/07/2006 11:35:00*503.135*503.055*503.135*503.055
12/07/2006 11:40:00*503.09*503.105*503.105*503.015
12/07/2006 11:45:00*502.915*503.015*503.13*502.915
12/07/2006 11:50:00*502.99*502.975*503.025*502.91
12/07/2006 11:55:00*503.085*503.015*503.085*502.965
12/07/2006 12:00:00*502.99*503.0*503.04*502.95
12/07/2006 12:05:00*503.025*503.0*503.025*502.94
12/07/2006 12:10:00*503.04*503.1*503.14*503.0
12/07/2006 12:15:00*503.115*503.15*503.18*503.05
12/07/2006 12:20:00*503.115*503.165*503.19*503.115
12/07/2006 12:25:00*503.165*503.15*503.205*503.115
12/07/2006 12:30:00*503.125*503.205*503.205*503.09
12/07/2006 12:35:00*503.235*503.23*503.305*503.205
12/07/2006 12:40:00*503.24*503.305*503.385*503.23
12/07/2006 12:45:00*503.325*503.22*503.33*503.22
12/07/2006 12:50:00*503.23*503.255*503.295*503.205
12/07/2006 12:55:00*503.285*503.295*503.35*503.19
12/07/2006 13:00:00*503.32*503.23*503.335*503.23
12/07/2006 13:05:00*503.175*503.28*503.295*503.175
12/07/2006 13:10:00*503.27*503.255*503.295*503.255
12/07/2006 13:15:00*503.325*503.33*503.33*503.255
12/07/2006 13:20:00*503.36*503.305*503.36*503.295
12/07/2006 13:25:00*503.325*503.345*503.38*503.29
12/07/2006 13:30:00*503.395*503.33*503.45*503.28
12/07/2006 13:35:00*503.365*503.41*503.47*503.295
12/07/2006 13:40:00*503.445*503.395*503.445*503.295
12/07/2006 13:45:00*503.395*503.395*503.395*503.33
12/07/2006 13:50:00*503.36*503.435*503.47*503.36
12/07/2006 13:55:00*503.435*503.435*503.46*503.395
12/07/2006 14:00:00*503.42*503.395*503.46*503.385
12/07/2006 14:05:00*503.435*503.395*503.435*503.36
12/07/2006 14:10:00*503.385*503.36*503.395*503.36
12/07/2006 14:15:00*503.375*503.36*503.395*503.36
12/07/2006 14:20:00*503.385*503.37*503.41*503.345
12/07/2006 14:25:00*503.285*503.36*503.385*503.285
12/07/2006 14:30:00*503.42*503.435*503.46*503.36
12/07/2006 14:35:00*503.455*503.405*503.52*503.38
12/07/2006 14:40:00*503.38*503.47*503.505*503.34
12/07/2006 14:45:00*503.435*503.36*503.505*503.335
12/07/2006 14:50:00*503.35*503.325*503.4*503.3
12/07/2006 14:55:00*503.285*503.325*503.34*503.25
12/07/2006 15:00:00*503.315*503.455*503.545*503.29
12/07/2006 15:05:00*503.44*503.39*503.455*503.39
12/07/2006 15:10:00*503.365*503.4*503.455*503.34
12/07/2006 15:15:00*503.365*503.455*503.505*503.365
12/07/2006 15:20:00*503.53*503.455*503.53*503.35
12/07/2006 15:25:00*503.475*503.43*503.49*503.43
12/07/2006 15:30:00*503.35*503.465*503.465*503.35
12/07/2006 15:35:00*503.465*503.465*503.505*503.44
12/07/2006 15:40:00*503.49*503.53*503.545*503.455
12/07/2006 15:45:00*503.505*503.53*503.53*503.47
12/07/2006 15:50:00*503.495*503.42*503.555*503.42
12/07/2006 15:55:00*503.495*503.495*503.52*503.42
12/07/2006 16:00:00*503.48*503.48*503.595*503.48
12/07/2006 16:05:00*503.545*503.46*503.57*503.46
12/07/2006 16:10:00*503.495*503.545*503.57*503.46
12/07/2006 16:15:00*503.545*503.535*503.55*503.495
12/07/2006 16:20:00*503.5*503.665*503.7*503.5
12/07/2006 16:25:00*503.695*503.64*503.695*503.56
12/07/2006 16:30:00*503.6*503.435*503.64*503.435
12/07/2006 16:35:00*503.435*503.435*503.46*503.41
12/07/2006 16:40:00*503.41*503.535*503.56*503.41
12/07/2006 16:45:00*503.435*503.47*503.6*503.435
12/07/2006 16:50:00*503.51*503.545*503.545*503.445
12/07/2006 16:55:00*503.47*503.535*503.585*503.43
12/07/2006 17:00:00*503.57*503.445*503.57*503.405
