12/05/2006 17:05:00*504.855*504.855*504.895*504.82
12/05/2006 17:10:00*504.83*504.905*504.905*504.82
12/05/2006 17:15:00*504.855*504.83*504.905*504.78
12/05/2006 17:20:00*504.865*504.905*504.945*504.83
12/05/2006 17:25:00*504.775*504.815*504.93*504.675
12/05/2006 17:30:00*504.84*504.78*504.84*504.74
12/05/2006 17:35:00*504.705*504.815*504.815*504.705
12/05/2006 17:40:00*504.78*504.78*504.815*504.75
12/05/2006 17:45:00*504.705*504.84*504.88*504.705
12/05/2006 17:50:00*504.88*504.74*504.905*504.74
12/05/2006 17:55:00*504.855*504.845*504.945*504.74
12/05/2006 18:00:00*504.77*504.88*504.92*504.77
12/05/2006 18:05:00*504.925*504.88*504.925*504.845
12/05/2006 18:10:00*504.88*504.88*504.88*504.88
12/05/2006 18:15:00*504.92*504.845*504.92*504.845
12/05/2006 18:20:00*504.845*504.845*504.845*504.845
12/05/2006 18:25:00*504.885*504.845*504.885*504.845
12/05/2006 18:30:00*504.845*504.845*504.905*504.845
12/05/2006 18:35:00*504.82*504.955*504.955*504.82
12/05/2006 18:40:00*504.995*504.815*504.995*504.805
12/05/2006 18:45:00*504.815*504.79*504.815*504.725
12/05/2006 18:50:00*504.755*504.79*504.79*504.755
12/05/2006 18:55:00*504.775*504.955*504.955*504.775
12/05/2006 19:00:00*504.98*504.995*505.035*504.955
12/05/2006 19:05:00*504.965*504.945*504.995*504.88
12/05/2006 19:10:00*504.97*504.96*504.97*504.845
12/05/2006 19:15:00*504.945*504.91*504.96*504.87
12/05/2006 19:20:00*504.935*504.805*504.935*504.74
12/05/2006 19:25:00*504.705*504.895*504.905*504.705
12/05/2006 19:30:00*504.97*504.945*504.97*504.895
12/05/2006 19:35:00*504.965*505.035*505.06*504.935
12/05/2006 19:40:00*504.985*504.985*505.035*504.97
12/05/2006 19:45:00*504.955*504.945*504.985*504.885
12/05/2006 19:50:00*504.91*504.895*504.945*504.845
12/05/2006 19:55:00*504.945*504.82*504.945*504.82
12/05/2006 20:00:00*504.855*504.83*504.895*504.82
12/05/2006 20:05:00*504.925*504.86*504.925*504.78
12/05/2006 20:10:00*504.885*504.83*504.935*504.82
12/05/2006 20:15:00*504.815*504.895*504.92*504.805
12/05/2006 20:20:00*504.86*504.895*504.985*504.855
12/05/2006 20:25:00*504.855*504.92*504.92*504.78
12/05/2006 20:30:00*504.91*504.92*504.935*504.805
12/05/2006 20:35:00*504.905*504.845*504.935*504.845
12/05/2006 20:40:00*504.885*504.77*504.91*504.73
12/05/2006 20:45:00*504.625*504.87*504.935*504.625
12/05/2006 20:50:00*504.845*504.885*504.885*504.845
12/05/2006 20:55:00*504.965*504.885*504.965*504.845
12/05/2006 21:00:00*504.845*504.83*504.885*504.795
12/05/2006 21:05:00*504.87*504.83*504.87*504.795
12/05/2006 21:10:00*504.87*504.885*504.92*504.83
12/05/2006 21:15:00*504.705*504.935*504.935*504.705
12/05/2006 21:20:00*504.87*504.885*504.935*504.87
12/05/2006 21:25:00*504.775*504.895*504.92*504.775
12/05/2006 21:30:00*504.91*504.895*504.985*504.82
12/05/2006 21:35:00*504.855*504.805*504.895*504.805
12/05/2006 21:40:00*504.77*504.805*504.805*504.73
12/05/2006 21:45:00*504.745*504.82*504.87*504.745
12/05/2006 21:50:00*504.77*504.69*504.82*504.69
12/05/2006 21:55:00*504.705*504.705*504.73*504.68
12/05/2006 22:00:00*504.74*504.68*504.77*504.68
12/05/2006 22:05:00*504.625*504.74*504.755*504.625
12/05/2006 22:10:00*504.72*504.78*504.805*504.705
12/05/2006 22:15:00*504.705*504.755*504.805*504.705
12/05/2006 22:20:00*504.795*504.795*504.795*504.755
12/05/2006 22:25:00*504.775*504.795*504.795*504.755
12/05/2006 22:30:00*504.83*504.78*504.855*504.77
12/05/2006 22:35:00*504.855*504.92*504.92*504.78
12/05/2006 22:40:00*504.91*504.83*504.92*504.83
12/05/2006 22:45:00*504.775*504.77*504.86*504.77
12/05/2006 22:50:00*504.74*504.755*504.805*504.69
12/05/2006 22:55:00*504.755*504.87*504.87*504.755
12/05/2006 23:00:00*504.83*504.705*504.87*504.65
12/05/2006 23:05:00*504.625*504.69*504.74*504.625
12/05/2006 23:10:00*504.73*504.65*504.73*504.65
12/05/2006 23:15:00*504.665*504.58*504.665*504.54
12/05/2006 23:20:00*504.64*504.6*504.64*504.53
12/05/2006 23:25:00*504.475*504.615*504.63*504.475
12/05/2006 23:30:00*504.58*504.64*504.64*504.565
12/05/2006 23:35:00*504.705*504.655*504.705*504.615
12/05/2006 23:40:00*504.62*504.63*504.655*504.62
12/05/2006 23:45:00*504.665*504.62*504.665*504.55
12/05/2006 23:50:00*504.605*504.54*504.62*504.515
12/05/2006 23:55:00*504.475*504.58*504.62*504.475
12/06/2006 00:00:00*504.62*504.62*504.62*504.58
12/06/2006 00:05:00*504.665*504.645*504.68*504.62
12/06/2006 00:10:00*504.62*504.64*504.645*504.565
12/06/2006 00:15:00*504.625*504.49*504.64*504.49
12/06/2006 00:20:00*504.475*504.465*504.5*504.415
12/06/2006 00:25:00*504.44*504.475*504.515*504.44
12/06/2006 00:30:00*504.44*504.31*504.475*504.31
12/06/2006 00:35:00*504.385*504.235*504.385*504.185
12/06/2006 00:40:00*504.21*504.2*504.275*504.07
12/06/2006 00:45:00*504.105*504.2*504.235*504.105
12/06/2006 00:50:00*504.16*504.325*504.325*504.16
12/06/2006 00:55:00*504.295*504.225*504.35*504.21
12/06/2006 01:00:00*504.2*504.16*504.225*504.07
12/06/2006 01:05:00*504.035*504.22*504.22*504.035
12/06/2006 01:10:00*504.185*504.31*504.31*504.185
12/06/2006 01:15:00*504.175*504.11*504.31*504.085
12/06/2006 01:20:00*504.185*504.12*504.2*504.085
12/06/2006 01:25:00*504.215*504.16*504.225*504.12
12/06/2006 01:30:00*504.15*504.1*504.21*504.05
12/06/2006 01:35:00*504.035*504.075*504.15*504.035
12/06/2006 01:40:00*504.035*504.16*504.16*504.035
12/06/2006 01:45:00*504.215*504.325*504.35*504.135
12/06/2006 01:50:00*504.29*504.21*504.325*504.2
12/06/2006 01:55:00*504.035*504.22*504.22*504.035
12/06/2006 02:00:00*504.195*504.26*504.26*504.16
12/06/2006 02:05:00*504.295*504.44*504.46*504.235
12/06/2006 02:10:00*504.41*504.4*504.475*504.375
12/06/2006 02:15:00*504.445*504.45*504.51*504.4
12/06/2006 02:20:00*504.44*504.41*504.525*504.41
12/06/2006 02:25:00*504.45*504.31*504.45*504.26
12/06/2006 02:30:00*504.39*504.36*504.465*504.04
12/06/2006 02:35:00*504.405*504.18*504.405*504.18
12/06/2006 02:40:00*504.245*504.335*504.335*504.155
12/06/2006 02:45:00*504.295*504.27*504.385*504.23
12/06/2006 02:50:00*504.24*504.28*504.33*504.17
12/06/2006 02:55:00*504.255*504.23*504.28*504.11
12/06/2006 03:00:00*504.255*504.39*504.39*504.15
12/06/2006 03:05:00*504.345*504.595*504.71*504.345
12/06/2006 03:10:00*504.625*504.69*504.78*504.595
12/06/2006 03:15:00*504.775*504.98*504.98*504.685
12/06/2006 03:20:00*504.99*504.89*504.99*504.85
12/06/2006 03:25:00*504.775*504.93*505.005*504.775
12/06/2006 03:30:00*504.955*505.13*505.155*504.9
12/06/2006 03:35:00*505.005*505.19*505.205*505.005
12/06/2006 03:40:00*505.205*505.215*505.215*505.065
12/06/2006 03:45:00*505.075*505.245*505.345*505.075
12/06/2006 03:50:00*505.18*505.18*505.245*505.155
12/06/2006 03:55:00*505.205*505.145*505.245*505.145
12/06/2006 04:00:00*505.21*505.255*505.255*505.08
12/06/2006 04:05:00*505.375*505.255*505.375*505.195
12/06/2006 04:10:00*505.245*505.18*505.32*505.18
12/06/2006 04:15:00*505.225*505.165*505.255*505.14
12/06/2006 04:20:00*505.205*505.11*505.23*504.97
12/06/2006 04:25:00*505.045*504.91*505.11*504.855
12/06/2006 04:30:00*504.985*505.035*505.05*504.845
12/06/2006 04:35:00*504.855*504.38*505.035*504.14
12/06/2006 04:40:00*504.345*504.41*504.665*504.23
12/06/2006 04:50:00*504.42*504.51*504.565*504.395
12/06/2006 04:55:00*504.535*504.425*504.625*504.425
12/06/2006 05:00:00*504.36*504.48*504.54*504.36
12/06/2006 05:05:00*504.505*504.64*504.64*504.44
12/06/2006 05:10:00*504.615*504.595*504.64*504.54
12/06/2006 05:15:00*504.55*504.605*504.64*504.55
12/06/2006 05:20:00*504.59*504.64*504.67*504.59
12/06/2006 05:25:00*504.595*504.49*504.64*504.49
12/06/2006 05:30:00*504.46*504.385*504.5*504.37
12/06/2006 05:35:00*504.365*504.435*504.485*504.365
12/06/2006 05:40:00*504.425*504.395*504.435*504.335
12/06/2006 05:45:00*504.425*504.285*504.425*504.245
12/06/2006 05:50:00*504.26*504.22*504.285*504.21
12/06/2006 05:55:00*504.295*504.235*504.295*504.185
12/06/2006 06:00:00*504.225*504.25*504.275*504.15
12/06/2006 06:05:00*504.21*504.325*504.4*504.21
12/06/2006 06:10:00*504.365*504.48*504.48*504.325
12/06/2006 06:15:00*504.515*504.505*504.645*504.465
12/06/2006 06:20:00*504.565*504.455*504.565*504.39
12/06/2006 06:25:00*504.455*504.33*504.455*504.315
12/06/2006 06:30:00*504.275*504.43*504.46*504.25
12/06/2006 06:35:00*504.365*504.405*504.495*504.355
12/06/2006 06:40:00*504.38*504.315*504.405*504.265
12/06/2006 06:45:00*504.275*504.365*504.365*504.275
12/06/2006 06:50:00*504.34*504.265*504.365*504.215
12/06/2006 06:55:00*504.215*504.15*504.265*504.14
12/06/2006 07:00:00*504.135*504.21*504.21*504.11
12/06/2006 07:05:00*504.235*504.2*504.265*504.15
12/06/2006 07:10:00*504.225*504.25*504.275*504.175
12/06/2006 07:15:00*504.215*504.355*504.38*504.175
12/06/2006 07:20:00*504.34*504.28*504.395*504.28
12/06/2006 07:25:00*504.325*504.25*504.325*504.215
12/06/2006 07:30:00*504.275*504.275*504.34*504.215
12/06/2006 07:35:00*504.325*504.405*504.47*504.275
12/06/2006 07:40:00*504.37*504.38*504.405*504.315
12/06/2006 07:45:00*504.405*504.415*504.455*504.315
12/06/2006 07:50:00*504.47*504.465*504.48*504.4
12/06/2006 07:55:00*504.445*504.415*504.49*504.36
12/06/2006 08:00:00*504.45*504.425*504.465*504.385
12/06/2006 08:05:00*504.425*504.44*504.48*504.39
12/06/2006 08:10:00*504.465*504.57*504.695*504.44
12/06/2006 08:15:00*504.605*504.52*504.645*504.52
12/06/2006 08:20:00*504.925*504.3*504.925*504.29
12/06/2006 08:25:00*504.315*504.27*504.34*504.18
12/06/2006 08:30:00*504.255*504.345*504.47*504.255
12/06/2006 08:35:00*504.325*504.315*504.37*504.265
12/06/2006 08:40:00*504.305*504.275*504.395*504.25
12/06/2006 08:45:00*504.105*504.55*504.55*504.105
12/06/2006 08:50:00*504.5*504.49*504.55*504.425
12/06/2006 08:55:00*504.475*504.475*504.525*504.425
12/06/2006 09:00:00*504.435*504.445*504.485*504.385
12/06/2006 09:05:00*504.445*504.355*504.46*504.345
12/06/2006 09:10:00*504.32*504.375*504.385*504.27
12/06/2006 09:15:00*504.105*504.235*504.425*504.105
12/06/2006 09:20:00*504.25*504.3*504.325*504.21
12/06/2006 09:25:00*504.325*504.35*504.36*504.16
12/06/2006 09:30:00*504.3*504.27*504.375*504.235
12/06/2006 09:35:00*504.215*504.25*504.27*504.06
12/06/2006 09:40:00*504.21*504.21*504.305*504.19
12/06/2006 09:45:00*504.21*504.15*504.275*504.15
12/06/2006 09:50:00*504.2*504.125*504.2*504.085
12/06/2006 09:55:00*504.215*503.97*504.215*503.95
12/06/2006 10:00:00*503.945*504.0*504.035*503.885
12/06/2006 10:05:00*504.065*504.03*504.115*503.97
12/06/2006 10:10:00*504.105*504.155*504.17*504.03
12/06/2006 10:15:00*504.175*504.08*504.175*504.015
12/06/2006 10:20:00*504.055*504.13*504.145*504.055
12/06/2006 10:25:00*504.035*504.21*504.21*504.035
12/06/2006 10:30:00*504.17*504.26*504.26*504.145
12/06/2006 10:35:00*504.175*504.25*504.325*504.175
12/06/2006 10:40:00*504.22*504.075*504.275*504.075
12/06/2006 10:45:00*504.035*504.295*504.295*504.035
12/06/2006 10:50:00*504.28*504.15*504.31*504.1
12/06/2006 10:55:00*504.215*504.035*504.215*503.985
12/06/2006 11:00:00*504.035*504.125*504.125*503.975
12/06/2006 11:05:00*504.145*504.215*504.215*504.1
12/06/2006 11:10:00*504.175*504.2*504.275*504.15
12/06/2006 11:15:00*504.175*504.175*504.26*504.175
12/06/2006 11:20:00*504.2*504.16*504.21*504.16
12/06/2006 11:25:00*504.195*504.07*504.21*504.07
12/06/2006 11:30:00*504.11*504.16*504.16*504.07
12/06/2006 11:35:00*504.065*504.275*504.34*504.065
12/06/2006 11:40:00*504.225*504.25*504.34*504.225
12/06/2006 11:45:00*504.325*504.33*504.34*504.25
12/06/2006 11:50:00*504.275*504.29*504.33*504.25
12/06/2006 11:55:00*504.275*504.3*504.35*504.25
12/06/2006 12:00:00*504.26*504.26*504.34*504.2
12/06/2006 12:05:00*504.25*504.34*504.34*504.185
12/06/2006 12:10:00*504.315*504.29*504.34*504.25
12/06/2006 12:15:00*504.105*504.3*504.315*504.105
12/06/2006 12:20:00*504.25*504.215*504.315*504.2
12/06/2006 12:25:00*504.195*504.21*504.3*504.15
12/06/2006 12:30:00*504.2*504.235*504.315*504.2
12/06/2006 12:35:00*504.215*504.2*504.26*504.17
12/06/2006 12:40:00*504.21*504.25*504.275*504.185
12/06/2006 12:45:00*504.235*504.3*504.3*504.17
12/06/2006 12:50:00*504.285*504.285*504.325*504.21
12/06/2006 12:55:00*504.285*504.275*504.36*504.21
12/06/2006 13:00:00*504.31*504.285*504.4*504.275
12/06/2006 13:05:00*504.325*504.27*504.325*504.195
12/06/2006 13:10:00*504.31*504.36*504.36*504.235
12/06/2006 13:15:00*504.365*504.335*504.385*504.23
12/06/2006 13:20:00*504.32*504.345*504.37*504.255
12/06/2006 13:25:00*504.325*504.31*504.37*504.31
12/06/2006 13:30:00*504.295*504.345*504.41*504.295
12/06/2006 13:35:00*504.255*504.295*504.36*504.255
12/06/2006 13:40:00*504.27*504.28*504.305*504.245
12/06/2006 13:45:00*504.295*504.29*504.32*504.255
12/06/2006 13:50:00*504.28*504.215*504.29*504.215
12/06/2006 13:55:00*504.255*504.13*504.255*504.13
12/06/2006 14:00:00*504.155*504.15*504.155*504.075
12/06/2006 14:05:00*504.135*504.18*504.205*504.13
12/06/2006 14:10:00*504.215*504.065*504.215*504.065
12/06/2006 14:15:00*504.105*504.05*504.15*504.05
12/06/2006 14:20:00*504.075*504.115*504.14*504.05
12/06/2006 14:25:00*503.955*504.175*504.175*503.955
12/06/2006 14:30:00*504.15*504.185*504.185*504.1
12/06/2006 14:35:00*504.035*504.135*504.185*504.035
12/06/2006 14:40:00*504.11*504.075*504.135*504.045
12/06/2006 14:45:00*503.955*504.135*504.175*503.955
12/06/2006 14:50:00*504.21*504.175*504.225*504.135
12/06/2006 14:55:00*504.175*504.3*504.3*504.125
12/06/2006 15:00:00*504.265*504.15*504.3*504.15
12/06/2006 15:05:00*504.175*504.29*504.315*504.15
12/06/2006 15:10:00*504.25*504.235*504.31*504.235
12/06/2006 15:15:00*504.235*504.2*504.3*504.16
12/06/2006 15:20:00*504.16*504.175*504.225*504.135
12/06/2006 15:25:00*504.175*504.175*504.25*504.135
12/06/2006 15:30:00*504.21*504.265*504.265*504.125
12/06/2006 15:35:00*504.19*504.315*504.315*504.19
12/06/2006 15:40:00*504.29*504.37*504.405*504.25
12/06/2006 15:45:00*504.34*504.34*504.405*504.34
12/06/2006 15:50:00*504.37*504.34*504.37*504.305
12/06/2006 15:55:00*504.325*504.34*504.34*504.305
12/06/2006 16:00:00*504.365*504.305*504.365*504.29
12/06/2006 16:05:00*504.255*504.25*504.305*504.25
12/06/2006 16:10:00*504.175*504.25*504.29*504.14
12/06/2006 16:15:00*504.29*504.23*504.29*504.23
12/06/2006 16:20:00*504.255*504.15*504.255*504.115
12/06/2006 16:25:00*504.175*504.19*504.255*504.15
12/06/2006 16:30:00*504.23*504.19*504.29*504.18
12/06/2006 16:35:00*504.175*504.15*504.255*504.1
12/06/2006 16:40:00*504.23*504.165*504.23*504.15
12/06/2006 16:45:00*504.215*504.28*504.38*504.165
12/06/2006 16:50:00*504.34*504.305*504.355*504.28
12/06/2006 16:55:00*504.325*504.48*504.48*504.305
12/06/2006 17:00:00*504.47*504.29*504.48*504.29
