12/04/2006 17:05:00*506.055*506.08*506.17*506.02
12/04/2006 17:10:00*505.98*505.94*506.08*505.775
12/04/2006 17:15:00*505.905*505.9*505.98*505.875
12/04/2006 17:20:00*505.85*506.02*506.02*505.85
12/04/2006 17:25:00*505.98*506.03*506.09*505.98
12/04/2006 17:30:00*505.99*506.04*506.095*505.955
12/04/2006 17:35:00*506.005*506.045*506.135*505.99
12/04/2006 17:40:00*505.99*505.9*506.045*505.9
12/04/2006 17:45:00*505.95*505.99*505.99*505.9
12/04/2006 17:50:00*505.955*506.03*506.03*505.955
12/04/2006 17:55:00*505.975*505.9*506.04*505.9
12/04/2006 18:00:00*505.93*505.99*506.03*505.9
12/04/2006 18:05:00*505.825*506.02*506.105*505.825
12/04/2006 18:10:00*506.04*506.08*506.195*506.02
12/04/2006 18:15:00*506.105*505.98*506.105*505.915
12/04/2006 18:20:00*505.99*506.12*506.12*505.98
12/04/2006 18:25:00*506.055*506.03*506.12*506.03
12/04/2006 18:30:00*506.055*506.03*506.055*506.02
12/04/2006 18:35:00*506.005*506.105*506.105*506.005
12/04/2006 18:40:00*506.08*506.145*506.145*506.055
12/04/2006 18:45:00*506.055*506.195*506.195*506.055
12/04/2006 18:50:00*506.13*506.18*506.205*506.08
12/04/2006 18:55:00*506.085*506.17*506.195*506.055
12/04/2006 19:00:00*506.13*506.13*506.17*506.09
12/04/2006 19:05:00*505.975*505.925*506.13*505.9
12/04/2006 19:10:00*505.94*505.885*506.05*505.885
12/04/2006 19:15:00*505.825*505.885*506.0*505.825
12/04/2006 19:20:00*505.85*505.72*505.885*505.695
12/04/2006 19:25:00*505.76*505.5*505.76*505.49
12/04/2006 19:30:00*505.515*505.49*505.59*505.48
12/04/2006 19:35:00*505.375*505.52*505.555*505.375
12/04/2006 19:40:00*505.555*505.58*505.58*505.515
12/04/2006 19:45:00*505.455*505.49*505.58*505.455
12/04/2006 19:50:00*505.52*505.505*505.53*505.48
12/04/2006 19:55:00*505.375*505.58*505.62*505.375
12/04/2006 20:00:00*505.54*505.48*505.58*505.455
12/04/2006 20:05:00*505.455*505.44*505.49*505.39
12/04/2006 20:10:00*505.415*505.43*505.465*505.35
12/04/2006 20:15:00*505.465*505.41*505.515*505.41
12/04/2006 20:20:00*505.44*505.36*505.45*505.31
12/04/2006 20:25:00*505.455*505.665*505.665*505.35
12/04/2006 20:30:00*505.705*505.73*505.755*505.665
12/04/2006 20:35:00*505.675*505.83*505.83*505.675
12/04/2006 20:40:00*505.78*505.74*505.855*505.74
12/04/2006 20:45:00*505.605*505.72*505.805*505.605
12/04/2006 20:50:00*505.755*505.77*505.77*505.68
12/04/2006 20:55:00*505.675*505.78*505.795*505.675
12/04/2006 21:00:00*505.745*505.78*505.78*505.73
12/04/2006 21:05:00*505.68*505.76*505.795*505.68
12/04/2006 21:10:00*505.795*505.73*505.795*505.73
12/04/2006 21:15:00*505.715*505.59*505.76*505.59
12/04/2006 21:20:00*505.62*505.64*505.755*505.59
12/04/2006 21:25:00*505.605*505.68*505.77*505.605
12/04/2006 21:30:00*505.745*505.73*505.77*505.68
12/04/2006 21:35:00*505.715*505.795*505.835*505.715
12/04/2006 21:40:00*505.77*505.705*505.795*505.615
12/04/2006 21:45:00*505.665*505.705*505.705*505.6
12/04/2006 21:50:00*505.665*505.665*505.705*505.6
12/04/2006 21:55:00*505.525*505.615*505.665*505.525
12/04/2006 22:00:00*505.655*505.63*505.655*505.565
12/04/2006 22:05:00*505.525*505.575*505.64*505.525
12/04/2006 22:10:00*505.55*505.615*505.65*505.55
12/04/2006 22:15:00*505.455*505.5*505.64*505.455
12/04/2006 22:20:00*505.525*505.485*505.56*505.45
12/04/2006 22:25:00*505.435*505.41*505.485*505.385
12/04/2006 22:30:00*505.385*505.435*505.475*505.36
12/04/2006 22:35:00*505.485*505.475*505.535*505.435
12/04/2006 22:40:00*505.5*505.485*505.535*505.475
12/04/2006 22:45:00*505.525*505.485*505.525*505.45
12/04/2006 22:50:00*505.46*505.46*505.5*505.435
12/04/2006 22:55:00*505.415*505.45*505.485*505.415
12/04/2006 23:00:00*505.485*505.385*505.485*505.385
12/04/2006 23:05:00*505.485*505.42*505.485*505.36
12/04/2006 23:10:00*505.385*505.41*505.42*505.37
12/04/2006 23:15:00*505.305*505.385*505.45*505.305
12/04/2006 23:20:00*505.36*505.435*505.435*505.32
12/04/2006 23:25:00*505.305*505.42*505.5*505.305
12/04/2006 23:30:00*505.4*505.41*505.45*505.4
12/04/2006 23:35:00*505.435*505.55*505.55*505.41
12/04/2006 23:40:00*505.525*505.475*505.55*505.45
12/04/2006 23:45:00*505.375*505.525*505.525*505.375
12/04/2006 23:50:00*505.5*505.55*505.59*505.475
12/04/2006 23:55:00*505.525*505.575*505.59*505.525
12/05/2006 00:00:00*505.54*505.525*505.575*505.5
12/05/2006 00:05:00*505.455*505.705*505.74*505.455
12/05/2006 00:10:00*505.72*505.63*505.72*505.6
12/05/2006 00:15:00*505.655*505.63*505.655*505.59
12/05/2006 00:20:00*505.59*505.6*505.655*505.525
12/05/2006 00:25:00*505.525*505.59*505.63*505.525
12/05/2006 00:30:00*505.565*505.6*505.63*505.565
12/05/2006 00:35:00*505.525*505.575*505.63*505.525
12/05/2006 00:40:00*505.55*505.55*505.575*505.49
12/05/2006 00:45:00*505.455*505.4*505.55*505.4
12/05/2006 00:50:00*505.37*505.36*505.4*505.335
12/05/2006 00:55:00*505.385*505.36*505.42*505.36
12/05/2006 01:00:00*505.32*505.27*505.36*505.235
12/05/2006 01:05:00*505.325*505.245*505.335*505.22
12/05/2006 01:10:00*505.285*505.195*505.285*505.195
12/05/2006 01:15:00*505.075*505.195*505.21*505.075
12/05/2006 01:20:00*505.17*505.21*505.235*505.145
12/05/2006 01:25:00*505.17*505.055*505.21*505.055
12/05/2006 01:30:00*505.12*505.25*505.27*505.055
12/05/2006 01:35:00*505.155*505.185*505.3*505.155
12/05/2006 01:40:00*505.27*505.22*505.27*505.13
12/05/2006 01:45:00*505.245*505.25*505.3*505.195
12/05/2006 01:50:00*505.275*505.275*505.36*505.235
12/05/2006 01:55:00*505.275*505.29*505.325*505.25
12/05/2006 02:00:00*505.325*505.34*505.34*505.25
12/05/2006 02:05:00*505.325*505.31*505.34*505.2
12/05/2006 02:10:00*505.29*505.465*505.48*505.275
12/05/2006 02:15:00*505.49*505.53*505.59*505.44
12/05/2006 02:20:00*505.58*505.63*505.68*505.5
12/05/2006 02:25:00*505.705*505.82*505.85*505.63
12/05/2006 02:30:00*505.77*505.77*505.845*505.35
12/05/2006 02:35:00*505.675*505.83*505.84*505.675
12/05/2006 02:40:00*505.855*505.865*506.045*505.775
12/05/2006 02:45:00*505.825*505.495*505.88*505.385
12/05/2006 02:50:00*505.61*505.65*505.725*505.495
12/05/2006 02:55:00*505.605*505.7*505.75*505.605
12/05/2006 03:00:00*505.76*505.775*505.865*505.675
12/05/2006 03:05:00*505.525*505.7*505.775*505.525
12/05/2006 03:10:00*505.6*505.7*505.74*505.585
12/05/2006 03:15:00*505.715*505.6*505.715*505.6
12/05/2006 03:20:00*505.64*505.47*505.64*505.47
12/05/2006 03:25:00*505.415*505.275*505.47*505.135
12/05/2006 03:30:00*505.3*505.51*505.585*505.275
12/05/2006 03:35:00*505.605*505.445*505.61*505.445
12/05/2006 03:40:00*505.47*505.61*505.62*505.445
12/05/2006 03:45:00*505.57*505.69*505.7*505.57
12/05/2006 03:50:00*505.7*505.79*505.88*505.675
12/05/2006 03:55:00*505.865*505.88*505.88*505.765
12/05/2006 04:00:00*505.87*505.805*505.905*505.805
12/05/2006 04:05:00*505.715*505.805*505.935*505.715
12/05/2006 04:10:00*505.77*505.78*505.82*505.755
12/05/2006 04:15:00*505.755*505.625*505.83*505.625
12/05/2006 04:20:00*505.6*505.52*505.625*505.395
12/05/2006 04:25:00*505.455*505.725*505.76*505.455
12/05/2006 04:30:00*505.775*505.695*505.825*505.685
12/05/2006 04:35:00*505.715*505.85*506.195*505.695
12/05/2006 04:40:00*505.9*505.8*505.9*505.76
12/05/2006 04:45:00*505.715*505.815*505.835*505.715
12/05/2006 04:50:00*505.84*505.61*505.875*505.61
12/05/2006 04:55:00*505.625*505.77*505.77*505.49
12/05/2006 05:00:00*505.745*505.68*505.785*505.67
12/05/2006 05:05:00*505.64*505.94*506.105*505.64
12/05/2006 05:10:00*505.925*506.055*506.145*505.89
12/05/2006 05:15:00*506.015*506.005*506.105*505.94
12/05/2006 05:20:00*506.02*506.085*506.085*505.84
12/05/2006 05:25:00*506.055*505.865*506.085*505.84
12/05/2006 05:30:00*505.88*505.84*505.93*505.83
12/05/2006 05:35:00*505.825*506.11*506.11*505.825
12/05/2006 05:40:00*506.1*505.97*506.11*505.93
12/05/2006 05:45:00*506.02*505.83*506.02*505.83
12/05/2006 05:50:00*505.88*505.65*505.88*505.615
12/05/2006 05:55:00*505.455*505.485*505.65*505.455
12/05/2006 06:00:00*505.46*505.6*505.625*505.445
12/05/2006 06:05:00*505.585*505.625*505.69*505.525
12/05/2006 06:10:00*505.64*505.535*505.64*505.525
12/05/2006 06:15:00*505.56*505.6*505.635*505.43
12/05/2006 06:20:00*505.66*505.675*505.675*505.55
12/05/2006 06:25:00*505.675*505.55*505.675*505.475
12/05/2006 06:30:00*505.58*505.51*505.59*505.435
12/05/2006 06:35:00*505.525*505.51*505.6*505.475
12/05/2006 06:40:00*505.55*505.45*505.55*505.435
12/05/2006 06:45:00*505.42*505.435*505.45*505.345
12/05/2006 06:50:00*505.485*505.5*505.5*505.435
12/05/2006 06:55:00*505.455*505.38*505.5*505.255
12/05/2006 07:00:00*505.435*505.28*505.435*505.28
12/05/2006 07:05:00*505.225*505.295*505.37*505.2
12/05/2006 07:10:00*505.22*505.22*505.295*505.155
12/05/2006 07:15:00*505.255*505.27*505.28*505.22
12/05/2006 07:20:00*505.33*505.55*505.585*505.27
12/05/2006 07:25:00*505.575*505.5*505.65*505.5
12/05/2006 07:30:00*505.485*505.51*505.535*505.435
12/05/2006 07:35:00*505.525*505.45*505.525*505.45
12/05/2006 07:40:00*505.41*505.36*505.45*505.33
12/05/2006 07:45:00*505.395*505.32*505.45*505.28
12/05/2006 07:50:00*505.345*505.33*505.345*505.255
12/05/2006 07:55:00*505.375*505.26*505.375*505.22
12/05/2006 08:00:00*505.28*505.295*505.335*505.23
12/05/2006 08:05:00*505.295*505.32*505.37*505.295
12/05/2006 08:10:00*505.37*505.285*505.41*505.22
12/05/2006 08:15:00*505.285*505.27*505.36*505.185
12/05/2006 08:20:00*505.31*505.35*505.36*505.27
12/05/2006 08:25:00*505.375*505.22*505.375*505.22
12/05/2006 08:30:00*505.185*505.11*505.275*505.05
12/05/2006 08:35:00*505.09*505.18*505.24*504.85
12/05/2006 08:40:00*505.195*505.18*505.295*505.13
12/05/2006 08:45:00*505.17*505.035*505.27*505.025
12/05/2006 08:50:00*505.0*505.21*505.21*504.98
12/05/2006 08:55:00*505.115*505.04*505.21*504.915
12/05/2006 09:00:00*504.99*505.11*505.11*504.9
12/05/2006 09:05:00*505.075*505.115*505.17*505.005
12/05/2006 09:10:00*505.1*505.24*505.32*505.09
12/05/2006 09:15:00*505.175*505.15*505.24*505.08
12/05/2006 09:20:00*505.13*505.115*505.15*505.09
12/05/2006 09:25:00*505.135*505.08*505.26*505.08
12/05/2006 09:30:00*505.04*504.965*505.08*504.93
12/05/2006 09:35:00*504.985*504.99*505.08*504.94
12/05/2006 09:40:00*504.965*504.99*505.145*504.915
12/05/2006 09:45:00*505.115*505.095*505.13*504.99
12/05/2006 09:50:00*504.995*505.03*505.12*504.97
12/05/2006 09:55:00*505.06*505.01*505.1*504.945
12/05/2006 10:00:00*504.98*504.82*505.045*504.82
12/05/2006 10:05:00*504.755*505.14*505.14*504.63
12/05/2006 10:15:00*505.035*504.91*505.14*504.675
12/05/2006 10:20:00*504.99*504.57*504.99*504.57
12/05/2006 10:25:00*504.595*504.62*504.72*504.54
12/05/2006 10:30:00*504.555*504.615*504.655*504.555
12/05/2006 10:35:00*504.625*504.615*504.68*504.525
12/05/2006 10:40:00*504.615*504.645*504.69*504.565
12/05/2006 10:45:00*504.625*504.745*504.795*504.625
12/05/2006 10:50:00*504.73*504.67*504.745*504.565
12/05/2006 10:55:00*504.595*504.645*504.75*504.595
12/05/2006 11:00:00*504.61*504.61*504.7*504.585
12/05/2006 11:05:00*504.665*504.595*504.695*504.595
12/05/2006 11:10:00*504.62*504.57*504.7*504.56
12/05/2006 11:15:00*504.625*504.525*504.625*504.46
12/05/2006 11:20:00*504.56*504.74*504.765*504.525
12/05/2006 11:25:00*504.795*504.795*504.83*504.7
12/05/2006 11:30:00*504.83*504.78*504.895*504.715
12/05/2006 11:35:00*504.82*504.72*504.835*504.72
12/05/2006 11:40:00*504.745*504.76*504.81*504.67
12/05/2006 11:45:00*504.705*504.74*504.82*504.68
12/05/2006 11:50:00*504.73*504.765*504.88*504.72
12/05/2006 11:55:00*504.815*504.91*504.92*504.765
12/05/2006 12:00:00*504.83*504.91*505.0*504.83
12/05/2006 12:05:00*504.885*504.92*504.96*504.885
12/05/2006 12:10:00*504.885*504.875*504.925*504.76
12/05/2006 12:15:00*504.775*504.76*504.875*504.72
12/05/2006 12:20:00*504.73*504.835*504.87*504.73
12/05/2006 12:25:00*504.835*504.76*504.86*504.76
12/05/2006 12:30:00*504.795*504.77*504.86*504.735
12/05/2006 12:35:00*504.795*504.67*504.795*504.67
12/05/2006 12:40:00*504.645*504.595*504.67*504.57
12/05/2006 12:45:00*504.595*504.505*504.66*504.505
12/05/2006 12:50:00*504.53*504.49*504.57*504.465
12/05/2006 12:55:00*504.405*504.59*504.67*504.405
12/05/2006 13:00:00*504.555*504.655*504.68*504.555
12/05/2006 13:05:00*504.685*504.67*504.72*504.64
12/05/2006 13:10:00*504.63*504.62*504.67*504.555
12/05/2006 13:15:00*504.625*504.565*504.63*504.53
12/05/2006 13:20:00*504.59*504.48*504.59*504.465
12/05/2006 13:25:00*504.505*504.365*504.515*504.365
12/05/2006 13:30:00*504.4*504.45*504.505*504.365
12/05/2006 13:35:00*504.475*504.48*504.505*504.44
12/05/2006 13:40:00*504.505*504.43*504.54*504.43
12/05/2006 13:45:00*504.365*504.555*504.555*504.365
12/05/2006 13:50:00*504.58*504.58*504.58*504.54
12/05/2006 13:55:00*504.535*504.59*504.59*504.49
12/05/2006 14:00:00*504.63*504.58*504.63*504.515
12/05/2006 14:05:00*504.595*504.58*504.62*504.515
12/05/2006 14:10:00*504.62*504.605*504.645*504.58
12/05/2006 14:15:00*504.58*504.595*504.605*504.57
12/05/2006 14:20:00*504.645*504.63*504.72*504.595
12/05/2006 14:25:00*504.665*504.645*504.745*504.63
12/05/2006 14:30:00*504.63*504.61*504.66*504.595
12/05/2006 14:35:00*504.645*504.53*504.645*504.53
12/05/2006 14:40:00*504.57*504.795*504.795*504.52
12/05/2006 14:45:00*504.745*504.73*504.795*504.73
12/05/2006 14:50:00*504.745*504.72*504.77*504.695
12/05/2006 14:55:00*504.625*504.745*504.745*504.625
12/05/2006 15:00:00*504.71*504.745*504.745*504.685
12/05/2006 15:05:00*504.775*504.71*504.795*504.67
12/05/2006 15:10:00*504.68*504.62*504.71*504.595
12/05/2006 15:15:00*504.645*504.645*504.645*504.62
12/05/2006 15:20:00*504.62*504.68*504.68*504.62
12/05/2006 15:25:00*504.555*504.695*504.76*504.555
12/05/2006 15:30:00*504.68*504.695*504.76*504.68
12/05/2006 15:35:00*504.775*504.705*504.775*504.695
12/05/2006 15:40:00*504.745*504.785*504.785*504.705
12/05/2006 15:45:00*504.755*504.76*504.81*504.73
12/05/2006 15:50:00*504.785*504.785*504.785*504.72
12/05/2006 15:55:00*504.82*504.67*504.82*504.67
12/05/2006 16:00:00*504.655*504.655*504.68*504.63
12/05/2006 16:05:00*504.745*504.77*504.85*504.655
12/05/2006 16:10:00*504.85*504.785*504.85*504.73
12/05/2006 16:15:00*504.785*504.835*504.85*504.76
12/05/2006 16:20:00*504.85*504.9*504.92*504.81
12/05/2006 16:25:00*504.87*504.77*504.9*504.77
12/05/2006 16:30:00*504.81*504.86*504.86*504.77
12/05/2006 16:35:00*504.815*504.81*504.86*504.77
12/05/2006 16:40:00*504.845*504.92*504.945*504.795
12/05/2006 16:45:00*504.775*504.82*504.93*504.755
12/05/2006 16:50:00*504.83*504.855*504.895*504.795
12/05/2006 16:55:00*504.775*504.795*504.855*504.775
12/05/2006 17:00:00*504.82*504.855*504.88*504.795
