12/03/2006 17:05:00*505.115*505.115*505.965*505.115
12/03/2006 17:10:00*505.115*505.115*505.115*505.115
12/03/2006 17:15:00*505.115*505.115*505.115*505.115
12/03/2006 17:20:00*505.115*505.115*505.115*505.115
12/03/2006 17:25:00*505.225*505.225*505.225*505.115
12/03/2006 17:30:00*505.225*505.225*505.225*505.225
12/03/2006 17:35:00*505.455*505.455*505.455*505.225
12/03/2006 17:40:00*505.455*505.455*505.455*505.455
12/03/2006 17:45:00*505.605*505.605*505.605*505.455
12/03/2006 17:50:00*505.605*505.605*505.605*505.605
12/03/2006 17:55:00*505.755*505.755*505.755*505.605
12/03/2006 18:00:00*505.755*505.755*505.755*505.755
12/03/2006 18:05:00*505.785*505.785*505.785*505.755
12/03/2006 18:10:00*505.785*505.785*505.785*505.785
12/03/2006 18:15:00*505.675*505.675*505.785*505.675
12/03/2006 18:20:00*505.675*505.675*505.675*505.675
12/03/2006 18:25:00*505.935*505.935*505.935*505.675
12/03/2006 18:30:00*505.935*505.935*505.935*505.935
12/03/2006 18:35:00*505.825*505.825*505.935*505.825
12/03/2006 18:40:00*505.825*505.825*505.825*505.825
12/03/2006 18:45:00*505.525*505.525*505.825*505.525
12/03/2006 18:50:00*505.525*505.525*505.525*505.525
12/03/2006 18:55:00*505.675*505.675*505.675*505.525
12/03/2006 19:00:00*505.675*505.675*505.675*505.675
12/03/2006 19:05:00*505.625*505.74*505.74*505.625
12/03/2006 19:10:00*505.675*505.775*505.84*505.675
12/03/2006 19:15:00*505.675*505.94*505.94*505.675
12/03/2006 19:20:00*505.9*505.815*505.94*505.79
12/03/2006 19:25:00*505.775*505.84*505.865*505.74
12/03/2006 19:30:00*505.88*505.8*505.88*505.765
12/03/2006 19:35:00*505.785*505.905*505.905*505.785
12/03/2006 19:40:00*505.88*505.865*505.905*505.84
12/03/2006 19:45:00*505.905*505.85*505.98*505.85
12/03/2006 19:50:00*505.88*505.775*505.905*505.775
12/03/2006 19:55:00*505.815*505.84*505.84*505.775
12/03/2006 20:00:00*505.915*505.865*505.915*505.825
12/03/2006 20:05:00*505.825*505.84*505.9*505.825
12/03/2006 20:10:00*505.865*505.93*505.93*505.84
12/03/2006 20:15:00*505.825*506.0*506.09*505.825
12/03/2006 20:20:00*505.96*505.925*506.075*505.9
12/03/2006 20:25:00*506.015*506.09*506.09*505.925
12/03/2006 20:30:00*506.06*506.14*506.14*506.025
12/03/2006 20:35:00*505.975*506.175*506.19*505.975
12/03/2006 20:40:00*506.225*506.0*506.225*506.0
12/03/2006 20:45:00*505.975*506.115*506.115*505.975
12/03/2006 20:50:00*506.075*505.985*506.115*505.985
12/03/2006 20:55:00*506.025*506.0*506.025*505.95
12/03/2006 21:00:00*506.04*505.975*506.04*505.975
12/03/2006 21:05:00*506.015*506.025*506.065*505.975
12/03/2006 21:10:00*506.065*505.925*506.065*505.89
12/03/2006 21:15:00*505.865*505.85*505.925*505.825
12/03/2006 21:20:00*505.925*505.875*505.94*505.85
12/03/2006 21:25:00*505.755*505.86*505.9*505.755
12/03/2006 21:30:00*505.9*505.835*505.9*505.835
12/03/2006 21:35:00*505.755*505.885*505.885*505.755
12/03/2006 21:40:00*505.85*505.85*505.885*505.81
12/03/2006 21:45:00*505.755*505.885*505.885*505.755
12/03/2006 21:50:00*505.86*505.86*505.885*505.86
12/03/2006 21:55:00*505.835*505.78*505.875*505.78
12/03/2006 22:00:00*505.81*505.87*505.87*505.78
12/03/2006 22:05:00*505.845*505.72*505.885*505.72
12/03/2006 22:10:00*505.73*505.82*505.835*505.72
12/03/2006 22:15:00*505.605*505.91*505.97*505.605
12/03/2006 22:20:00*505.945*505.885*505.945*505.885
12/03/2006 22:25:00*505.865*506.1*506.125*505.865
12/03/2006 22:30:00*506.075*506.035*506.1*506.01
12/03/2006 22:35:00*506.085*506.02*506.1*506.01
12/03/2006 22:40:00*506.06*506.075*506.11*506.02
12/03/2006 22:45:00*506.125*505.935*506.125*505.935
12/03/2006 22:50:00*505.985*505.945*505.985*505.895
12/03/2006 22:55:00*505.905*505.96*505.995*505.905
12/03/2006 23:00:00*505.995*506.125*506.125*505.96
12/03/2006 23:05:00*506.125*505.97*506.125*505.92
12/03/2006 23:10:00*506.01*505.98*506.12*505.97
12/03/2006 23:15:00*505.955*506.07*506.07*505.955
12/03/2006 23:20:00*506.055*505.905*506.07*505.815
12/03/2006 23:25:00*505.825*506.01*506.07*505.825
12/03/2006 23:30:00*505.97*505.97*506.06*505.895
12/03/2006 23:35:00*505.93*505.995*506.02*505.91
12/03/2006 23:40:00*506.02*505.995*506.02*505.985
12/03/2006 23:45:00*505.975*505.97*505.995*505.945
12/03/2006 23:50:00*505.995*506.07*506.1*505.93
12/03/2006 23:55:00*505.975*506.07*506.1*505.975
12/04/2006 00:00:00*506.035*506.11*506.15*506.035
12/04/2006 00:05:00*506.015*506.015*506.11*506.015
12/04/2006 00:10:00*506.15*506.15*506.15*506.015
12/04/2006 00:15:00*506.165*506.15*506.185*506.095
12/04/2006 00:20:00*506.2*506.045*506.2*506.045
12/04/2006 00:25:00*506.015*506.035*506.1*505.995
12/04/2006 00:30:00*506.06*506.0*506.085*505.885
12/04/2006 00:35:00*505.905*506.18*506.295*505.9
12/04/2006 00:40:00*506.205*506.21*506.26*506.18
12/04/2006 00:45:00*506.245*506.335*506.37*506.205
12/04/2006 00:50:00*506.295*506.31*506.345*506.28
12/04/2006 00:55:00*506.275*506.255*506.41*506.255
12/04/2006 01:00:00*506.23*506.22*506.255*506.18
12/04/2006 01:05:00*506.125*506.18*506.22*506.125
12/04/2006 01:10:00*506.22*506.205*506.23*506.1
12/04/2006 01:15:00*506.125*506.25*506.33*506.1
12/04/2006 01:20:00*506.175*506.24*506.265*506.05
12/04/2006 01:25:00*506.125*506.1*506.24*506.1
12/04/2006 01:30:00*506.06*506.085*506.125*506.06
12/04/2006 01:35:00*505.975*506.24*506.24*505.975
12/04/2006 01:40:00*506.29*506.24*506.505*506.24
12/04/2006 01:45:00*506.275*506.19*506.275*506.14
12/04/2006 01:50:00*506.16*506.14*506.24*506.1
12/04/2006 01:55:00*506.055*506.165*506.265*506.055
12/04/2006 02:00:00*506.28*506.225*506.33*506.16
12/04/2006 02:05:00*506.355*506.365*506.48*506.19
12/04/2006 02:10:00*506.34*506.25*506.365*506.225
12/04/2006 02:15:00*506.205*506.16*506.325*506.16
12/04/2006 02:20:00*506.21*506.055*506.21*505.955
12/04/2006 02:25:00*505.905*506.145*506.16*505.905
12/04/2006 02:30:00*506.16*506.38*506.38*506.145
12/04/2006 02:35:00*506.405*506.29*506.47*506.265
12/04/2006 02:40:00*506.265*506.235*506.305*506.185
12/04/2006 02:45:00*506.21*506.045*506.25*506.02
12/04/2006 02:50:00*506.02*506.11*506.16*505.98
12/04/2006 02:55:00*506.165*506.12*506.3*506.07
12/04/2006 03:00:00*506.105*506.31*506.375*506.095
12/04/2006 03:05:00*506.275*506.465*506.63*506.275
12/04/2006 03:10:00*506.5*506.24*506.5*506.09
12/04/2006 03:15:00*506.055*506.215*506.265*506.055
12/04/2006 03:20:00*506.27*506.245*506.305*506.19
12/04/2006 03:25:00*506.225*505.895*506.27*505.88
12/04/2006 03:30:00*505.935*505.995*506.06*505.895
12/04/2006 03:35:00*505.905*505.895*506.035*505.845
12/04/2006 03:40:00*505.96*506.025*506.065*505.795
12/04/2006 03:45:00*506.055*506.39*506.45*506.025
12/04/2006 03:50:00*506.375*506.335*506.45*506.27
12/04/2006 03:55:00*506.335*506.525*506.58*506.335
12/04/2006 04:00:00*506.54*506.835*506.835*506.465
12/04/2006 04:05:00*506.875*506.975*506.985*506.81
12/04/2006 04:10:00*506.945*506.88*506.975*506.74
12/04/2006 04:15:00*506.695*506.745*506.88*506.675
12/04/2006 04:20:00*506.73*506.645*506.76*506.63
12/04/2006 04:25:00*506.615*506.655*506.705*506.59
12/04/2006 04:30:00*506.67*506.515*506.67*506.515
12/04/2006 04:35:00*506.355*506.35*506.515*506.35
12/04/2006 04:40:00*506.325*506.36*506.39*506.325
12/04/2006 04:45:00*506.125*506.105*506.36*506.105
12/04/2006 04:50:00*506.08*506.22*506.325*506.08
12/04/2006 04:55:00*506.205*506.17*506.235*506.13
12/04/2006 05:00:00*506.18*506.32*506.435*506.17
12/04/2006 05:05:00*506.28*506.22*506.345*506.22
12/04/2006 05:10:00*506.245*506.27*506.285*506.22
12/04/2006 05:15:00*506.235*506.345*506.425*506.235
12/04/2006 05:20:00*506.4*506.615*506.68*506.345
12/04/2006 05:25:00*506.425*506.705*506.755*506.425
12/04/2006 05:30:00*506.72*506.605*506.745*506.605
12/04/2006 05:35:00*506.505*506.465*506.605*506.45
12/04/2006 05:40:00*506.45*506.54*506.54*506.39
12/04/2006 05:45:00*506.395*506.595*506.595*506.395
12/04/2006 05:50:00*506.555*506.465*506.595*506.43
12/04/2006 05:55:00*506.425*506.53*506.61*506.4
12/04/2006 06:00:00*506.505*506.49*506.53*506.415
12/04/2006 06:05:00*506.455*506.44*506.49*506.415
12/04/2006 06:10:00*506.375*506.455*506.465*506.375
12/04/2006 06:15:00*506.405*506.39*506.53*506.39
12/04/2006 06:20:00*506.43*506.39*506.495*506.355
12/04/2006 06:25:00*506.465*506.38*506.47*506.315
12/04/2006 06:30:00*506.39*506.465*506.465*506.38
12/04/2006 06:35:00*506.465*506.555*506.57*506.43
12/04/2006 06:40:00*506.54*506.455*506.605*506.455
12/04/2006 06:45:00*506.615*506.43*506.615*506.39
12/04/2006 06:50:00*506.455*506.455*506.515*506.43
12/04/2006 06:55:00*506.505*506.465*506.505*506.4
12/04/2006 07:00:00*506.44*506.375*506.48*506.375
12/04/2006 07:05:00*506.425*506.4*506.465*506.365
12/04/2006 07:10:00*506.415*506.44*506.44*506.3
12/04/2006 07:15:00*506.465*506.265*506.465*506.265
12/04/2006 07:20:00*506.29*506.2*506.29*506.11
12/04/2006 07:25:00*506.235*506.185*506.25*506.15
12/04/2006 07:30:00*506.25*506.225*506.275*506.185
12/04/2006 07:35:00*506.125*506.275*506.3*506.125
12/04/2006 07:40:00*506.315*506.34*506.365*506.225
12/04/2006 07:45:00*506.325*506.235*506.375*506.21
12/04/2006 07:50:00*506.2*506.15*506.235*506.11
12/04/2006 07:55:00*506.125*506.02*506.16*505.955
12/04/2006 08:00:00*506.055*506.005*506.055*505.89
12/04/2006 08:05:00*505.98*505.955*506.03*505.915
12/04/2006 08:10:00*505.98*505.955*506.005*505.915
12/04/2006 08:15:00*505.955*505.965*506.045*505.955
12/04/2006 08:20:00*505.93*506.005*506.005*505.89
12/04/2006 08:25:00*505.975*506.015*506.015*505.915
12/04/2006 08:30:00*506.03*506.065*506.115*505.965
12/04/2006 08:35:00*505.975*505.87*506.065*505.87
12/04/2006 08:40:00*505.895*505.91*506.0*505.87
12/04/2006 08:45:00*505.935*505.96*506.0*505.895
12/04/2006 08:50:00*505.975*505.95*505.975*505.82
12/04/2006 08:55:00*505.975*505.99*506.065*505.885
12/04/2006 09:00:00*505.925*506.015*506.09*505.925
12/04/2006 09:05:00*505.935*506.08*506.17*505.935
12/04/2006 09:10:00*506.155*506.095*506.17*506.015
12/04/2006 09:15:00*505.905*506.03*506.095*505.905
12/04/2006 09:20:00*506.07*506.005*506.08*505.94
12/04/2006 09:25:00*506.055*505.785*506.055*505.785
12/04/2006 09:30:00*505.81*505.77*505.81*505.655
12/04/2006 09:35:00*505.785*505.94*505.965*505.745
12/04/2006 09:40:00*505.925*505.865*505.965*505.775
12/04/2006 09:45:00*505.805*505.875*505.925*505.74
12/04/2006 09:50:00*505.9*505.775*505.9*505.775
12/04/2006 09:55:00*505.805*505.915*505.98*505.775
12/04/2006 10:00:00*505.94*506.015*506.015*505.865
12/04/2006 10:05:00*505.925*506.08*506.13*505.85
12/04/2006 10:10:00*506.04*506.105*506.22*506.04
12/04/2006 10:15:00*506.125*506.145*506.17*506.105
12/04/2006 10:20:00*506.12*506.13*506.17*506.08
12/04/2006 10:25:00*506.105*506.13*506.13*506.08
12/04/2006 10:30:00*506.13*506.105*506.155*506.015
12/04/2006 10:35:00*506.085*506.04*506.155*506.03
12/04/2006 10:40:00*506.08*506.03*506.12*506.005
12/04/2006 10:45:00*506.015*506.125*506.125*505.98
12/04/2006 10:50:00*506.125*506.165*506.25*506.1
12/04/2006 10:55:00*506.165*506.075*506.165*505.935
12/04/2006 11:05:00*506.035*506.165*506.165*506.01
12/04/2006 11:10:00*506.075*506.075*506.205*506.075
12/04/2006 11:20:00*506.035*506.01*506.14*505.975
12/04/2006 11:25:00*506.055*505.935*506.06*505.935
12/04/2006 11:30:00*505.91*505.95*505.97*505.9
12/04/2006 11:35:00*505.975*506.03*506.03*505.86
12/04/2006 11:40:00*506.015*505.99*506.1*505.94
12/04/2006 11:45:00*505.905*506.04*506.13*505.905
12/04/2006 11:50:00*506.01*506.025*506.04*505.95
12/04/2006 11:55:00*505.995*505.945*506.06*505.935
12/04/2006 12:00:00*505.91*505.95*505.985*505.87
12/04/2006 12:05:00*505.92*505.83*505.95*505.83
12/04/2006 12:10:00*505.87*505.91*505.97*505.83
12/04/2006 12:15:00*505.925*505.92*505.935*505.83
12/04/2006 12:20:00*505.935*505.845*505.935*505.81
12/04/2006 12:25:00*505.755*505.795*505.87*505.745
12/04/2006 12:30:00*505.755*505.845*505.845*505.755
12/04/2006 12:35:00*505.755*505.86*505.885*505.755
12/04/2006 12:40:00*505.82*505.885*505.9*505.82
12/04/2006 12:45:00*505.825*506.0*506.0*505.825
12/04/2006 12:50:00*506.05*506.075*506.1*505.975
12/04/2006 12:55:00*506.075*506.06*506.115*506.035
12/04/2006 13:00:00*506.1*506.025*506.1*506.025
12/04/2006 13:05:00*506.125*506.09*506.15*506.01
12/04/2006 13:10:00*506.06*506.05*506.15*506.05
12/04/2006 13:15:00*505.975*506.02*506.085*505.975
12/04/2006 13:20:00*506.05*506.07*506.1*506.01
12/04/2006 13:25:00*506.055*506.01*506.07*505.96
12/04/2006 13:30:00*505.97*505.995*506.01*505.945
12/04/2006 13:35:00*505.935*505.985*506.01*505.92
12/04/2006 13:40:00*506.01*505.985*506.05*505.985
12/04/2006 13:45:00*505.865*506.035*506.035*505.865
12/04/2006 13:50:00*506.045*506.045*506.06*505.995
12/04/2006 13:55:00*506.015*506.11*506.11*505.995
12/04/2006 14:00:00*506.1*506.01*506.135*506.01
12/04/2006 14:05:00*505.995*505.985*506.035*505.945
12/04/2006 14:10:00*506.01*505.97*506.035*505.97
12/04/2006 14:15:00*505.935*506.1*506.1*505.935
12/04/2006 14:20:00*506.07*506.06*506.1*506.02
12/04/2006 14:25:00*506.085*506.185*506.21*506.06
12/04/2006 14:30:00*506.16*506.1*506.2*506.1
12/04/2006 14:35:00*506.055*506.15*506.15*506.055
12/04/2006 14:40:00*506.14*506.06*506.18*506.06
12/04/2006 14:45:00*505.975*506.065*506.13*505.975
12/04/2006 14:50:00*506.1*506.09*506.13*506.04
12/04/2006 14:55:00*506.055*506.115*506.165*506.055
12/04/2006 15:00:00*506.1*506.165*506.24*506.1
12/04/2006 15:05:00*506.055*506.14*506.255*506.055
12/04/2006 15:10:00*506.1*506.2*506.2*506.1
12/04/2006 15:15:00*506.205*506.175*506.255*506.175
12/04/2006 15:20:00*506.215*506.23*506.29*506.175
12/04/2006 15:25:00*506.165*506.2*506.23*506.165
12/04/2006 15:30:00*506.2*506.2*506.2*506.2
12/04/2006 15:35:00*506.235*506.25*506.265*506.2
12/04/2006 15:40:00*506.265*506.23*506.265*506.15
12/04/2006 15:45:00*506.205*506.215*506.28*506.19
12/04/2006 15:50:00*506.23*506.23*506.265*506.215
12/04/2006 15:55:00*506.18*506.19*506.23*506.165
12/04/2006 16:00:00*506.165*506.165*506.265*506.14
12/04/2006 16:05:00*506.165*506.15*506.215*506.13
12/04/2006 16:10:00*506.115*506.215*506.24*506.115
12/04/2006 16:15:00*506.125*506.19*506.24*506.125
12/04/2006 16:20:00*506.215*506.165*506.215*506.14
12/04/2006 16:25:00*506.165*506.265*506.305*506.14
12/04/2006 16:30:00*506.29*506.265*506.315*506.215
12/04/2006 16:35:00*506.215*506.23*506.265*506.175
12/04/2006 16:40:00*506.255*506.18*506.255*506.18
12/04/2006 16:45:00*506.1*506.13*506.18*506.1
12/04/2006 16:50:00*506.165*506.055*506.195*505.975
12/04/2006 16:55:00*506.125*506.105*506.125*505.915
12/04/2006 17:00:00*506.08*506.02*506.105*505.98
