11/30/2006 17:05:00*505.9*505.815*505.965*505.815
11/30/2006 17:10:00*505.85*505.9*505.925*505.785
11/30/2006 17:15:00*505.875*505.775*505.9*505.735
11/30/2006 17:20:00*505.8*505.72*505.85*505.695
11/30/2006 17:25:00*505.745*505.745*505.785*505.685
11/30/2006 17:30:00*505.685*505.76*505.76*505.645
11/30/2006 17:35:00*505.8*505.875*505.915*505.735
11/30/2006 17:40:00*505.9*505.835*505.9*505.77
11/30/2006 17:45:00*505.835*505.825*505.94*505.77
11/30/2006 17:50:00*505.835*505.99*506.025*505.825
11/30/2006 17:55:00*505.865*505.76*505.99*505.72
11/30/2006 18:00:00*505.735*505.825*505.835*505.735
11/30/2006 18:05:00*505.755*505.825*505.9*505.755
11/30/2006 18:10:00*505.85*505.875*505.875*505.825
11/30/2006 18:15:00*505.935*505.9*505.99*505.875
11/30/2006 18:20:00*505.865*505.885*505.94*505.865
11/30/2006 18:25:00*505.755*505.835*505.885*505.755
11/30/2006 18:30:00*505.875*505.76*505.875*505.745
11/30/2006 18:35:00*505.825*505.9*506.055*505.76
11/30/2006 18:40:00*505.875*505.76*505.9*505.685
11/30/2006 18:45:00*505.775*505.825*505.85*505.735
11/30/2006 18:50:00*505.885*505.775*505.925*505.775
11/30/2006 18:55:00*505.605*505.735*505.785*505.585
11/30/2006 19:00:00*505.7*505.735*505.785*505.7
11/30/2006 19:05:00*505.715*505.685*505.735*505.65
11/30/2006 19:10:00*505.65*505.725*505.725*505.575
11/30/2006 19:15:00*505.685*505.75*505.79*505.66
11/30/2006 19:20:00*505.715*505.675*505.75*505.595
11/30/2006 19:25:00*505.605*505.7*505.735*505.605
11/30/2006 19:30:00*505.675*505.65*505.725*505.61
11/30/2006 19:35:00*505.605*505.735*505.75*505.605
11/30/2006 19:40:00*505.7*505.735*505.775*505.7
11/30/2006 19:45:00*505.715*505.7*505.765*505.66
11/30/2006 19:50:00*505.675*505.765*505.765*505.66
11/30/2006 19:55:00*505.715*505.725*505.765*505.685
11/30/2006 20:00:00*505.735*505.75*505.75*505.7
11/30/2006 20:05:00*505.605*505.79*505.84*505.605
11/30/2006 20:10:00*505.75*505.905*505.905*505.75
11/30/2006 20:15:00*505.935*505.945*505.945*505.825
11/30/2006 20:20:00*505.98*506.005*506.03*505.905
11/30/2006 20:25:00*505.905*505.89*506.03*505.865
11/30/2006 20:30:00*505.915*505.915*505.94*505.855
11/30/2006 20:35:00*505.825*505.915*505.945*505.825
11/30/2006 20:40:00*505.93*505.98*506.02*505.89
11/30/2006 20:45:00*505.905*505.775*506.02*505.775
11/30/2006 20:50:00*505.805*505.635*505.805*505.635
11/30/2006 20:55:00*505.605*505.79*505.83*505.605
11/30/2006 21:00:00*505.815*505.75*505.815*505.725
11/30/2006 21:05:00*505.675*505.805*505.83*505.675
11/30/2006 21:10:00*505.79*505.685*505.83*505.65
11/30/2006 21:15:00*505.715*505.725*505.765*505.625
11/30/2006 21:20:00*505.7*505.675*505.725*505.625
11/30/2006 21:25:00*505.525*505.73*505.775*505.525
11/30/2006 21:30:00*505.65*505.705*505.73*505.615
11/30/2006 21:35:00*505.73*505.845*505.87*505.69
11/30/2006 21:40:00*505.805*505.795*505.885*505.73
11/30/2006 21:45:00*505.77*505.77*505.805*505.73
11/30/2006 21:50:00*505.73*505.755*505.795*505.73
11/30/2006 21:55:00*505.785*505.73*505.83*505.715
11/30/2006 22:00:00*505.765*505.845*505.845*505.73
11/30/2006 22:05:00*505.675*505.73*505.845*505.675
11/30/2006 22:10:00*505.705*505.69*505.74*505.675
11/30/2006 22:15:00*505.605*505.66*505.73*505.575
11/30/2006 22:20:00*505.635*505.625*505.725*505.6
11/30/2006 22:25:00*505.605*505.61*505.625*505.575
11/30/2006 22:30:00*505.575*505.6*505.635*505.575
11/30/2006 22:35:00*505.455*505.6*505.625*505.455
11/30/2006 22:40:00*505.575*505.64*505.64*505.575
11/30/2006 22:45:00*505.715*505.65*505.715*505.55
11/30/2006 22:50:00*505.615*505.665*505.665*505.615
11/30/2006 22:55:00*505.525*505.625*505.705*505.525
11/30/2006 23:00:00*505.6*505.665*505.665*505.6
11/30/2006 23:05:00*505.705*505.64*505.805*505.625
11/30/2006 23:10:00*505.715*505.7*505.715*505.615
11/30/2006 23:15:00*505.605*505.7*505.7*505.605
11/30/2006 23:20:00*505.675*505.69*505.74*505.625
11/30/2006 23:25:00*505.635*505.7*505.83*505.635
11/30/2006 23:30:00*505.74*505.7*505.815*505.69
11/30/2006 23:35:00*505.755*505.69*505.755*505.65
11/30/2006 23:40:00*505.65*505.625*505.69*505.625
11/30/2006 23:45:00*505.66*505.7*505.7*505.625
11/30/2006 23:50:00*505.74*505.765*505.775*505.7
11/30/2006 23:55:00*505.785*505.815*506.02*505.75
12/01/2006 00:00:00*505.84*505.825*505.88*505.8
12/01/2006 00:05:00*505.825*505.88*505.905*505.825
12/01/2006 00:10:00*505.855*505.8*505.915*505.8
12/01/2006 00:15:00*505.605*505.815*505.87*505.605
12/01/2006 00:20:00*505.79*505.79*505.83*505.755
12/01/2006 00:25:00*505.825*505.675*505.825*505.625
12/01/2006 00:30:00*505.79*505.79*505.83*505.675
12/01/2006 00:35:00*505.805*505.855*505.855*505.7
12/01/2006 00:40:00*505.815*505.865*505.92*505.815
12/01/2006 00:45:00*505.885*505.715*505.885*505.715
12/01/2006 00:50:00*505.675*505.7*505.715*505.665
12/01/2006 00:55:00*505.715*505.74*505.815*505.675
12/01/2006 01:00:00*505.635*505.765*505.765*505.6
12/01/2006 01:05:00*505.605*505.69*505.765*505.6
12/01/2006 01:10:00*505.65*505.765*505.84*505.625
12/01/2006 01:15:00*505.715*505.73*505.895*505.665
12/01/2006 01:20:00*505.765*505.755*505.79*505.625
12/01/2006 01:25:00*505.715*505.82*505.86*505.715
12/01/2006 01:30:00*505.86*506.685*506.685*505.82
12/01/2006 01:35:00*506.765*507.055*507.145*506.655
12/01/2006 01:40:00*507.015*506.965*507.095*506.915
12/01/2006 01:45:00*506.915*506.925*507.07*506.63
12/01/2006 01:50:00*506.915*506.775*506.925*506.735
12/01/2006 01:55:00*506.695*506.81*506.81*506.695
12/01/2006 02:00:00*506.785*506.72*506.835*506.705
12/01/2006 02:05:00*506.76*506.645*506.76*506.63
12/01/2006 02:10:00*506.615*506.875*506.875*506.615
12/01/2006 02:15:00*506.835*507.0*507.05*506.835
12/01/2006 02:20:00*507.08*507.08*507.08*506.965
12/01/2006 02:25:00*507.035*507.185*507.235*507.035
12/01/2006 02:30:00*507.145*507.155*507.21*507.005
12/01/2006 02:35:00*507.13*506.99*507.155*506.965
12/01/2006 02:40:00*506.975*506.85*506.99*506.825
12/01/2006 02:45:00*506.875*506.62*506.875*506.62
12/01/2006 02:50:00*506.685*506.57*506.685*506.53
12/01/2006 02:55:00*506.595*506.595*506.685*506.53
12/01/2006 03:00:00*506.585*506.71*506.71*506.505
12/01/2006 03:05:00*506.725*506.695*506.785*506.605
12/01/2006 03:10:00*506.705*506.63*506.705*506.525
12/01/2006 03:15:00*506.505*506.695*506.705*506.505
12/01/2006 03:20:00*506.63*506.565*506.695*506.565
12/01/2006 03:25:00*506.505*506.715*506.715*506.505
12/01/2006 03:30:00*506.65*506.57*506.74*506.57
12/01/2006 03:35:00*506.655*506.685*506.7*506.535
12/01/2006 03:40:00*506.675*506.61*506.71*506.52
12/01/2006 03:45:00*506.575*506.65*506.715*506.57
12/01/2006 03:50:00*506.625*506.61*506.65*506.48
12/01/2006 03:55:00*506.635*506.635*506.675*506.505
12/01/2006 04:00:00*506.465*506.48*506.635*506.455
12/01/2006 04:05:00*506.425*506.635*506.635*506.365
12/01/2006 04:10:00*506.61*506.715*506.74*506.52
12/01/2006 04:15:00*506.655*506.545*506.75*506.545
12/01/2006 04:20:00*506.585*506.7*506.7*506.545
12/01/2006 04:25:00*506.655*506.75*506.775*506.635
12/01/2006 04:30:00*506.765*506.895*507.045*506.74
12/01/2006 04:35:00*506.725*506.405*506.93*506.39
12/01/2006 04:40:00*506.34*506.555*506.555*506.185
12/01/2006 04:45:00*506.575*506.26*506.575*506.235
12/01/2006 04:50:00*506.285*506.365*506.425*506.175
12/01/2006 04:55:00*506.205*506.205*506.435*506.18
12/01/2006 05:00:00*506.22*506.08*506.235*506.015
12/01/2006 05:05:00*505.905*506.155*506.165*505.905
12/01/2006 05:10:00*506.13*506.285*506.32*506.09
12/01/2006 05:15:00*506.315*506.525*506.525*506.285
12/01/2006 05:20:00*506.475*506.425*506.55*506.41
12/01/2006 05:25:00*506.315*506.14*506.425*506.085
12/01/2006 05:30:00*506.125*506.4*506.4*506.125
12/01/2006 05:35:00*506.425*506.455*506.58*506.39
12/01/2006 05:40:00*506.53*506.425*506.53*506.415
12/01/2006 05:45:00*506.425*506.31*506.425*506.31
12/01/2006 05:50:00*506.27*506.095*506.36*506.095
12/01/2006 05:55:00*506.165*506.03*506.165*505.965
12/01/2006 06:00:00*506.065*506.17*506.195*506.03
12/01/2006 06:05:00*506.205*506.22*506.235*506.12
12/01/2006 06:10:00*506.21*506.015*506.26*506.015
12/01/2006 06:15:00*506.055*506.195*506.195*506.015
12/01/2006 06:20:00*506.22*506.375*506.39*506.185
12/01/2006 06:25:00*506.315*506.635*506.635*506.315
12/01/2006 06:30:00*506.52*506.425*506.635*506.35
12/01/2006 06:35:00*506.395*506.275*506.44*506.25
12/01/2006 06:40:00*506.3*506.235*506.3*506.16
12/01/2006 06:45:00*506.315*506.275*506.38*506.235
12/01/2006 06:50:00*506.315*506.315*506.39*506.25
12/01/2006 06:55:00*506.315*506.39*506.415*506.235
12/01/2006 07:00:00*506.415*506.53*506.57*506.39
12/01/2006 07:05:00*506.555*506.645*506.645*506.53
12/01/2006 07:10:00*506.685*506.57*506.685*506.48
12/01/2006 07:15:00*506.525*506.52*506.57*506.405
12/01/2006 07:20:00*506.545*506.365*506.545*506.365
12/01/2006 07:25:00*506.425*506.505*506.555*506.365
12/01/2006 07:30:00*506.48*506.405*506.505*506.39
12/01/2006 07:35:00*506.505*506.35*506.515*506.35
12/01/2006 07:40:00*506.415*506.39*506.44*506.3
12/01/2006 07:45:00*506.425*506.355*506.455*506.3
12/01/2006 07:50:00*506.365*506.39*506.405*506.325
12/01/2006 07:55:00*506.425*506.29*506.455*506.29
12/01/2006 08:00:00*506.325*506.325*506.38*506.29
12/01/2006 08:05:00*506.275*506.395*506.405*506.185
12/01/2006 08:10:00*506.38*506.355*506.395*506.305
12/01/2006 08:15:00*506.355*506.43*506.43*506.315
12/01/2006 08:20:00*506.34*506.365*506.43*506.3
12/01/2006 08:25:00*506.275*506.33*506.365*506.215
12/01/2006 08:30:00*506.34*506.39*506.43*506.315
12/01/2006 08:35:00*506.355*506.265*506.39*506.225
12/01/2006 08:40:00*506.25*506.315*506.365*506.25
12/01/2006 08:45:00*506.275*506.455*506.48*506.275
12/01/2006 08:50:00*506.415*506.495*506.495*506.355
12/01/2006 08:55:00*506.355*506.37*506.495*506.33
12/01/2006 09:00:00*506.38*506.42*506.42*506.305
12/01/2006 09:05:00*506.465*506.42*506.56*506.42
12/01/2006 09:10:00*506.395*506.265*506.445*506.265
12/01/2006 09:15:00*506.355*506.065*506.355*506.065
12/01/2006 09:20:00*506.04*506.18*506.18*506.04
12/01/2006 09:25:00*506.225*506.095*506.27*505.995
12/01/2006 09:30:00*506.11*506.22*506.225*506.08
12/01/2006 09:35:00*506.205*506.515*506.54*506.205
12/01/2006 09:40:00*506.465*506.35*506.515*506.325
12/01/2006 09:45:00*506.275*506.335*506.415*506.275
12/01/2006 09:55:00*506.275*506.35*506.35*506.225
12/01/2006 10:00:00*506.39*506.095*506.39*506.095
12/01/2006 10:05:00*505.82*505.685*506.095*505.685
12/01/2006 10:10:00*505.9*505.995*506.09*505.685
12/01/2006 10:15:00*506.015*506.3*506.3*505.995
12/01/2006 10:20:00*506.245*506.3*506.365*506.145
12/01/2006 10:25:00*506.275*506.375*506.405*506.275
12/01/2006 10:30:00*506.4*506.295*506.4*506.09
12/01/2006 10:35:00*506.205*506.42*506.495*506.205
12/01/2006 10:40:00*506.43*506.52*507.06*506.23
12/01/2006 10:45:00*506.67*506.375*506.72*506.3
12/01/2006 10:50:00*506.375*506.49*506.49*506.35
12/01/2006 10:55:00*506.53*506.44*506.53*506.4
12/01/2006 11:00:00*506.5*506.065*506.5*506.065
12/01/2006 11:05:00*506.04*506.41*506.41*506.04
12/01/2006 11:10:00*506.435*506.445*506.51*506.385
12/01/2006 11:15:00*506.425*506.53*506.585*506.36
12/01/2006 11:20:00*506.57*506.56*506.635*506.51
12/01/2006 11:25:00*506.575*506.56*506.69*506.52
12/01/2006 11:30:00*506.585*506.57*506.62*506.535
12/01/2006 11:35:00*506.56*506.635*506.685*506.51
12/01/2006 11:40:00*506.62*506.54*506.645*506.49
12/01/2006 11:45:00*506.545*506.685*506.685*506.49
12/01/2006 11:50:00*506.67*506.43*506.685*506.38
12/01/2006 11:55:00*506.505*506.315*506.505*506.315
12/01/2006 12:00:00*506.38*506.52*506.555*506.315
12/01/2006 12:05:00*506.425*506.58*506.58*506.425
12/01/2006 12:10:00*506.555*506.65*506.685*506.495
12/01/2006 12:15:00*506.615*506.57*506.66*506.57
12/01/2006 12:20:00*506.625*506.635*506.66*506.52
12/01/2006 12:25:00*506.615*506.34*506.635*506.34
12/01/2006 12:30:00*506.315*506.405*506.53*506.24
12/01/2006 12:35:00*506.43*506.415*506.48*506.39
12/01/2006 12:40:00*506.38*506.365*506.465*506.315
12/01/2006 12:45:00*506.33*506.365*506.415*506.33
12/01/2006 12:50:00*506.34*506.275*506.38*506.275
12/01/2006 12:55:00*506.315*506.33*506.355*506.265
12/01/2006 13:00:00*506.315*506.29*506.445*506.265
12/01/2006 13:05:00*506.355*506.18*506.355*506.14
12/01/2006 13:10:00*506.205*506.25*506.28*506.175
12/01/2006 13:15:00*506.205*506.215*506.28*506.2
12/01/2006 13:20:00*506.25*506.34*506.38*506.215
12/01/2006 13:25:00*506.315*506.225*506.365*506.135
12/01/2006 13:30:00*506.25*506.25*506.34*506.225
12/01/2006 13:35:00*506.275*506.2*506.28*506.2
12/01/2006 13:40:00*506.215*506.2*506.25*506.125
12/01/2006 13:45:00*506.275*506.37*506.37*506.2
12/01/2006 13:50:00*506.405*506.52*506.545*506.37
12/01/2006 13:55:00*506.425*506.405*506.52*506.405
12/01/2006 14:00:00*506.43*506.405*506.48*506.29
12/01/2006 14:05:00*506.405*506.42*506.42*506.37
12/01/2006 14:10:00*506.37*506.395*506.445*506.37
12/01/2006 14:15:00*506.445*506.505*506.505*506.395
12/01/2006 14:20:00*506.47*506.38*506.505*506.355
12/01/2006 14:25:00*506.205*506.37*506.445*506.205
12/01/2006 14:30:00*506.38*506.28*506.38*506.27
12/01/2006 14:35:00*506.235*506.24*506.28*506.14
12/01/2006 14:40:00*506.205*506.23*506.345*506.18
12/01/2006 14:45:00*506.235*506.08*506.32*506.08
12/01/2006 14:50:00*506.13*506.065*506.13*506.015
12/01/2006 14:55:00*505.975*506.14*506.18*505.975
12/01/2006 15:00:00*506.18*506.18*506.23*506.065
12/01/2006 15:05:00*506.14*506.05*506.18*505.975
12/01/2006 15:10:00*506.115*506.03*506.115*506.0
12/01/2006 15:15:00*505.99*506.015*506.05*505.99
12/01/2006 15:20:00*505.975*505.975*506.015*505.925
12/01/2006 15:25:00*505.975*505.825*505.975*505.81
12/01/2006 15:30:00*505.785*505.825*505.86*505.785
12/01/2006 15:35:00*505.755*505.85*505.96*505.755
12/01/2006 15:40:00*505.85*505.925*505.925*505.835
12/01/2006 15:45:00*505.865*505.91*506.015*505.86
12/01/2006 15:50:00*505.885*505.81*505.91*505.785
12/01/2006 15:55:00*505.755*505.91*505.95*505.755
12/01/2006 16:00:00*505.875*505.825*505.91*505.8
12/01/2006 16:05:00*505.785*505.825*505.9*505.785
12/01/2006 16:10:00*505.85*505.875*505.9*505.81
12/01/2006 16:15:00*505.845*505.835*505.875*505.8
12/01/2006 16:20:00*505.89*505.85*505.89*505.81
12/01/2006 16:25:00*505.875*505.9*505.95*505.835
12/01/2006 16:30:00*505.875*505.975*506.015*505.875
12/01/2006 16:35:00*505.995*505.95*506.03*505.915
12/01/2006 16:40:00*505.925*506.03*506.08*505.925
12/01/2006 16:45:00*506.015*505.965*506.05*505.94
12/01/2006 16:50:00*506.04*505.95*506.04*505.94
12/01/2006 16:55:00*506.055*505.875*506.055*505.875
12/01/2006 17:00:00*505.915*506.23*506.23*505.85
