11/29/2006 17:05:00*504.255*504.155*504.255*504.13
11/29/2006 17:10:00*504.13*504.365*504.365*504.13
11/29/2006 17:15:00*504.395*504.17*504.415*504.17
11/29/2006 17:20:00*504.205*504.13*504.235*504.095
11/29/2006 17:25:00*504.105*504.115*504.155*504.065
11/29/2006 17:30:00*504.08*504.115*504.155*504.08
11/29/2006 17:35:00*504.115*504.105*504.155*504.105
11/29/2006 17:40:00*504.145*504.18*504.22*503.985
11/29/2006 17:45:00*504.255*504.325*504.325*504.105
11/29/2006 17:50:00*504.245*504.22*504.325*504.145
11/29/2006 17:55:00*504.105*504.235*504.275*504.105
11/29/2006 18:00:00*504.195*504.155*504.235*504.155
11/29/2006 18:05:00*504.035*504.105*504.245*504.035
11/29/2006 18:10:00*504.115*504.155*504.195*504.08
11/29/2006 18:15:00*504.035*504.155*504.185*504.035
11/29/2006 18:20:00*504.13*504.145*504.155*504.055
11/29/2006 18:25:00*504.145*504.18*504.18*504.145
11/29/2006 18:30:00*504.22*504.18*504.22*504.18
11/29/2006 18:35:00*504.105*504.32*504.32*504.105
11/29/2006 18:40:00*504.285*504.295*504.32*504.27
11/29/2006 18:45:00*504.255*504.275*504.325*504.22
11/29/2006 18:50:00*504.245*504.325*504.4*504.235
11/29/2006 18:55:00*504.325*504.275*504.325*504.275
11/29/2006 19:00:00*504.31*504.385*504.385*504.275
11/29/2006 19:05:00*504.325*504.295*504.385*504.295
11/29/2006 19:10:00*504.31*504.27*504.335*504.27
11/29/2006 19:15:00*504.295*504.255*504.335*504.22
11/29/2006 19:20:00*504.235*504.295*504.325*504.235
11/29/2006 19:25:00*504.175*504.295*504.325*504.175
11/29/2006 19:30:00*504.325*504.345*504.385*504.285
11/29/2006 19:35:00*504.345*504.345*504.4*504.295
11/29/2006 19:40:00*504.31*504.31*504.385*504.31
11/29/2006 19:45:00*504.275*504.295*504.31*504.205
11/29/2006 19:50:00*504.335*504.27*504.335*504.235
11/29/2006 19:55:00*504.175*504.245*504.31*504.14
11/29/2006 20:00:00*504.205*504.285*504.345*504.18
11/29/2006 20:05:00*504.215*504.195*504.285*504.145
11/29/2006 20:10:00*504.155*504.235*504.235*504.155
11/29/2006 20:15:00*504.105*504.235*504.235*504.105
11/29/2006 20:20:00*504.275*504.275*504.31*504.235
11/29/2006 20:25:00*504.295*504.295*504.295*504.195
11/29/2006 20:30:00*504.325*504.235*504.325*504.205
11/29/2006 20:35:00*504.215*504.335*504.335*504.215
11/29/2006 20:40:00*504.375*504.385*504.385*504.335
11/29/2006 20:45:00*504.255*504.295*504.425*504.245
11/29/2006 20:50:00*504.335*504.285*504.335*504.23
11/29/2006 20:55:00*504.285*504.205*504.305*504.205
11/29/2006 21:00:00*504.23*504.285*504.36*504.205
11/29/2006 21:05:00*504.32*503.98*504.32*503.98
11/29/2006 21:10:00*504.24*504.225*504.24*503.98
11/29/2006 21:15:00*504.105*504.125*504.295*504.105
11/29/2006 21:20:00*504.165*504.025*504.165*503.92
11/29/2006 21:25:00*503.955*503.995*504.165*503.945
11/29/2006 21:30:00*504.025*504.1*504.135*503.995
11/29/2006 21:35:00*503.955*504.175*504.175*503.955
11/29/2006 21:40:00*504.11*504.125*504.175*504.075
11/29/2006 21:45:00*504.105*504.06*504.125*504.035
11/29/2006 21:50:00*504.085*504.045*504.165*504.045
11/29/2006 21:55:00*504.065*504.175*504.175*504.045
11/29/2006 22:00:00*504.15*504.135*504.175*504.135
11/29/2006 22:05:00*504.115*504.19*504.225*504.115
11/29/2006 22:10:00*504.165*504.205*504.225*504.165
11/29/2006 22:15:00*504.105*504.24*504.265*504.105
11/29/2006 22:20:00*504.28*504.135*504.28*504.135
11/29/2006 22:25:00*504.165*504.135*504.19*504.11
11/29/2006 22:30:00*504.1*504.125*504.135*504.1
11/29/2006 22:35:00*504.125*504.135*504.135*504.1
11/29/2006 22:40:00*504.175*504.175*504.215*504.135
11/29/2006 22:45:00*504.105*504.15*504.215*504.105
11/29/2006 22:50:00*504.185*504.185*504.225*504.15
11/29/2006 22:55:00*504.225*504.215*504.225*504.185
11/29/2006 23:00:00*504.255*504.215*504.255*504.185
11/29/2006 23:05:00*504.215*504.2*504.215*504.165
11/29/2006 23:10:00*504.165*504.165*504.2*504.125
11/29/2006 23:15:00*504.165*504.15*504.19*504.15
11/29/2006 23:20:00*504.175*504.225*504.265*504.15
11/29/2006 23:25:00*504.105*504.165*504.24*504.105
11/29/2006 23:30:00*504.135*504.175*504.175*504.115
11/29/2006 23:35:00*504.035*504.135*504.205*504.035
11/29/2006 23:40:00*504.165*504.115*504.165*504.115
11/29/2006 23:45:00*504.065*504.165*504.165*504.065
11/29/2006 23:50:00*504.19*504.165*504.205*504.165
11/29/2006 23:55:00*504.035*504.165*504.225*504.035
11/30/2006 00:00:00*504.19*504.165*504.19*504.115
11/30/2006 00:05:00*504.105*504.14*504.19*504.075
11/30/2006 00:10:00*504.18*504.18*504.205*504.14
11/30/2006 00:15:00*504.105*504.115*504.18*504.105
11/30/2006 00:20:00*504.09*504.14*504.14*504.09
11/30/2006 00:25:00*504.195*504.165*504.195*504.14
11/30/2006 00:30:00*504.05*503.975*504.165*503.975
11/30/2006 00:35:00*503.885*504.155*504.155*503.885
11/30/2006 00:40:00*504.115*504.255*504.28*504.08
11/30/2006 00:45:00*504.175*504.09*504.255*504.09
11/30/2006 00:50:00*504.115*504.215*504.27*504.09
11/30/2006 00:55:00*504.105*504.295*504.33*504.105
11/30/2006 01:00:00*504.255*504.23*504.305*504.175
11/30/2006 01:05:00*504.155*504.165*504.23*504.065
11/30/2006 01:10:00*504.125*504.15*504.23*504.115
11/30/2006 01:15:00*504.195*504.215*504.305*504.15
11/30/2006 01:20:00*504.205*504.255*504.255*504.18
11/30/2006 01:25:00*504.215*504.255*504.335*504.205
11/30/2006 01:30:00*504.23*504.245*504.255*504.18
11/30/2006 01:35:00*504.295*504.245*504.305*504.245
11/30/2006 01:40:00*504.205*504.27*504.27*504.19
11/30/2006 01:45:00*504.255*504.455*504.555*504.255
11/30/2006 01:50:00*504.365*504.425*504.545*504.365
11/30/2006 01:55:00*504.325*504.365*504.475*504.325
11/30/2006 02:00:00*504.4*504.53*504.53*504.365
11/30/2006 02:05:00*504.405*504.69*504.715*504.405
11/30/2006 02:10:00*504.625*504.61*504.69*504.485
11/30/2006 02:15:00*504.625*504.705*504.815*504.6
11/30/2006 02:20:00*504.69*504.665*504.765*504.64
11/30/2006 02:25:00*504.745*505.055*505.21*504.64
11/30/2006 02:30:00*505.045*505.0*505.145*504.805
11/30/2006 02:35:00*505.035*504.655*505.105*504.655
11/30/2006 02:40:00*504.67*504.46*504.67*504.345
11/30/2006 02:45:00*504.445*504.42*504.525*504.345
11/30/2006 02:50:00*504.485*504.55*504.585*504.42
11/30/2006 02:55:00*504.575*504.51*504.6*504.445
11/30/2006 03:00:00*504.545*504.625*504.625*504.495
11/30/2006 03:05:00*504.475*504.705*504.795*504.475
11/30/2006 03:10:00*504.74*504.635*504.74*504.535
11/30/2006 03:15:00*504.665*504.69*504.82*504.635
11/30/2006 03:20:00*504.78*504.665*504.795*504.6
11/30/2006 03:25:00*504.645*504.73*504.805*504.625
11/30/2006 03:30:00*504.665*504.72*504.81*504.64
11/30/2006 03:35:00*504.745*504.755*504.77*504.695
11/30/2006 03:40:00*504.72*504.875*504.9*504.72
11/30/2006 03:45:00*504.775*504.875*504.94*504.775
11/30/2006 03:50:00*504.99*505.015*505.065*504.875
11/30/2006 03:55:00*504.855*504.925*505.075*504.855
11/30/2006 04:00:00*504.975*504.985*505.025*504.91
11/30/2006 04:05:00*504.925*504.885*505.015*504.885
11/30/2006 04:10:00*504.925*504.845*504.935*504.845
11/30/2006 04:15:00*504.905*504.82*504.925*504.82
11/30/2006 04:20:00*504.86*504.735*504.86*504.695
11/30/2006 04:25:00*504.555*504.755*504.825*504.555
11/30/2006 04:30:00*505.01*504.905*505.02*504.755
11/30/2006 04:35:00*504.885*504.89*505.055*504.875
11/30/2006 04:40:00*504.93*504.985*505.02*504.89
11/30/2006 04:45:00*504.855*505.06*505.165*504.855
11/30/2006 04:50:00*505.075*505.085*505.165*505.01
11/30/2006 04:55:00*505.155*505.135*505.255*505.085
11/30/2006 05:00:00*505.19*505.19*505.37*505.135
11/30/2006 05:05:00*505.175*505.19*505.24*505.115
11/30/2006 05:10:00*505.255*505.02*505.28*505.005
11/30/2006 05:15:00*505.035*505.12*505.16*504.965
11/30/2006 05:20:00*505.045*505.065*505.17*505.045
11/30/2006 05:25:00*504.855*505.39*505.39*504.855
11/30/2006 05:30:00*505.325*505.315*505.415*505.3
11/30/2006 05:35:00*505.225*505.135*505.315*505.095
11/30/2006 05:40:00*505.095*505.315*505.325*505.07
11/30/2006 05:45:00*505.285*505.3*505.315*505.175
11/30/2006 05:50:00*505.265*505.245*505.43*505.245
11/30/2006 05:55:00*505.155*504.86*505.245*504.795
11/30/2006 06:00:00*504.835*504.695*504.975*504.63
11/30/2006 06:05:00*504.655*504.915*504.94*504.655
11/30/2006 06:10:00*504.85*504.955*504.965*504.81
11/30/2006 06:15:00*504.775*504.915*504.955*504.775
11/30/2006 06:20:00*504.855*504.915*504.995*504.855
11/30/2006 06:25:00*504.94*504.7*504.94*504.66
11/30/2006 06:30:00*504.725*504.685*504.735*504.645
11/30/2006 06:35:00*504.595*504.75*504.75*504.52
11/30/2006 06:40:00*504.775*504.985*504.985*504.74
11/30/2006 06:45:00*505.005*505.11*505.185*504.955
11/30/2006 06:50:00*505.145*505.11*505.145*505.055
11/30/2006 06:55:00*505.185*505.235*505.235*505.11
11/30/2006 07:00:00*505.185*505.335*505.35*505.17
11/30/2006 07:05:00*505.375*505.3*505.375*505.26
11/30/2006 07:10:00*505.275*505.275*505.3*505.175
11/30/2006 07:15:00*505.305*505.055*505.305*505.055
11/30/2006 07:20:00*505.02*505.16*505.225*505.02
11/30/2006 07:25:00*505.115*505.055*505.2*505.045
11/30/2006 07:30:00*505.055*505.06*505.135*505.055
11/30/2006 07:35:00*505.075*504.945*505.11*504.93
11/30/2006 07:40:00*504.905*504.945*504.955*504.905
11/30/2006 07:45:00*504.875*504.83*504.945*504.815
11/30/2006 07:50:00*504.88*504.87*504.895*504.765
11/30/2006 07:55:00*504.855*504.995*505.02*504.805
11/30/2006 08:00:00*504.955*505.06*505.06*504.955
11/30/2006 08:05:00*505.075*505.205*505.265*505.025
11/30/2006 08:10:00*505.225*505.125*505.305*505.125
11/30/2006 08:15:00*505.185*505.37*505.37*505.125
11/30/2006 08:20:00*505.355*505.2*505.37*505.2
11/30/2006 08:25:00*505.075*505.11*505.29*505.075
11/30/2006 08:30:00*505.185*505.085*505.185*504.97
11/30/2006 08:35:00*504.995*505.145*505.38*504.935
11/30/2006 08:45:00*505.185*505.095*505.195*505.08
11/30/2006 08:50:00*505.07*505.25*505.33*505.07
11/30/2006 08:55:00*505.075*505.2*505.275*505.075
11/30/2006 09:00:00*505.265*505.265*505.265*505.185
11/30/2006 09:05:00*505.155*505.34*505.455*505.155
11/30/2006 09:10:00*505.275*505.315*505.38*505.24
11/30/2006 09:15:00*505.155*505.495*505.495*505.155
11/30/2006 09:20:00*505.51*505.495*505.525*505.445
11/30/2006 09:25:00*505.47*505.37*505.52*505.37
11/30/2006 09:30:00*505.395*505.38*505.485*505.37
11/30/2006 09:35:00*505.225*505.405*505.485*505.225
11/30/2006 09:40:00*505.42*505.38*505.485*505.37
11/30/2006 09:45:00*505.435*505.47*505.47*505.38
11/30/2006 09:50:00*505.535*505.355*505.535*505.33
11/30/2006 09:55:00*505.395*505.28*505.395*505.28
11/30/2006 10:00:00*505.33*505.285*505.355*505.185
11/30/2006 10:05:00*505.155*505.045*505.285*505.045
11/30/2006 10:10:00*505.01*505.165*505.305*505.01
11/30/2006 10:15:00*505.18*505.13*505.225*505.08
11/30/2006 10:20:00*505.015*505.165*505.165*505.015
11/30/2006 10:25:00*505.135*505.025*505.18*505.025
11/30/2006 10:30:00*505.0*505.04*505.04*504.975
11/30/2006 10:35:00*505.055*505.015*505.09*504.9
11/30/2006 10:40:00*505.04*504.975*505.04*504.975
11/30/2006 10:45:00*505.005*504.965*505.04*504.935
11/30/2006 10:50:00*505.04*504.84*505.04*504.84
11/30/2006 10:55:00*504.745*504.925*504.925*504.745
11/30/2006 11:00:00*504.905*505.665*505.665*504.905
11/30/2006 11:05:00*505.605*505.625*505.765*505.52
11/30/2006 11:10:00*505.545*505.66*505.725*505.545
11/30/2006 11:15:00*505.715*505.655*505.765*505.625
11/30/2006 11:20:00*505.73*505.68*505.73*505.465
11/30/2006 11:25:00*505.525*505.64*505.745*505.525
11/30/2006 11:30:00*505.73*505.525*505.73*505.525
11/30/2006 11:35:00*505.455*505.425*505.615*505.425
11/30/2006 11:40:00*505.475*505.665*505.68*505.425
11/30/2006 11:45:00*505.565*505.705*505.755*505.525
11/30/2006 11:50:00*505.82*505.78*505.855*505.705
11/30/2006 11:55:00*505.83*505.855*505.91*505.78
11/30/2006 12:00:00*505.92*506.035*506.035*505.855
11/30/2006 12:05:00*505.935*506.05*506.115*505.935
11/30/2006 12:10:00*506.09*506.05*506.1*506.01
11/30/2006 12:15:00*506.035*505.91*506.05*505.86
11/30/2006 12:20:00*505.925*506.01*506.01*505.87
11/30/2006 12:25:00*505.905*505.92*506.01*505.87
11/30/2006 12:30:00*505.845*505.765*505.92*505.73
11/30/2006 12:35:00*505.675*505.715*505.83*505.675
11/30/2006 12:40:00*505.73*505.78*505.805*505.69
11/30/2006 12:45:00*505.785*506.01*506.01*505.78
11/30/2006 12:50:00*505.985*506.02*506.02*505.87
11/30/2006 12:55:00*505.955*505.88*506.02*505.88
11/30/2006 13:00:00*505.855*505.84*505.88*505.83
11/30/2006 13:05:00*505.885*505.74*505.885*505.7
11/30/2006 13:10:00*505.7*505.775*505.775*505.675
11/30/2006 13:15:00*505.755*505.665*505.775*505.65
11/30/2006 13:20:00*505.65*505.65*505.7*505.615
11/30/2006 13:25:00*505.675*505.675*505.7*505.64
11/30/2006 13:30:00*505.64*505.6*505.715*505.6
11/30/2006 13:35:00*505.635*505.665*505.7*505.6
11/30/2006 13:40:00*505.69*505.665*505.69*505.635
11/30/2006 13:45:00*505.665*505.715*505.765*505.625
11/30/2006 13:50:00*505.74*505.675*505.74*505.675
11/30/2006 13:55:00*505.655*505.625*505.74*505.61
11/30/2006 14:00:00*505.61*505.635*505.65*505.61
11/30/2006 14:05:00*505.675*505.7*505.75*505.57
11/30/2006 14:10:00*505.775*505.725*505.8*505.66
11/30/2006 14:15:00*505.785*505.75*505.785*505.7
11/30/2006 14:20:00*505.79*505.765*505.825*505.7
11/30/2006 14:25:00*505.825*505.85*505.89*505.765
11/30/2006 14:30:00*505.8*505.75*505.85*505.66
11/30/2006 14:35:00*505.755*505.72*505.755*505.645
11/30/2006 14:40:00*505.76*505.8*505.825*505.72
11/30/2006 14:45:00*505.755*505.645*505.81*505.645
11/30/2006 14:50:00*505.67*505.645*505.71*505.58
11/30/2006 14:55:00*505.605*505.725*505.735*505.605
11/30/2006 15:00:00*505.76*505.61*505.76*505.61
11/30/2006 15:05:00*505.635*505.685*505.735*505.61
11/30/2006 15:10:00*505.71*505.675*505.75*505.635
11/30/2006 15:15:00*505.695*505.67*505.695*505.61
11/30/2006 15:20:00*505.635*505.71*505.71*505.61
11/30/2006 15:25:00*505.635*505.71*505.75*505.635
11/30/2006 15:30:00*505.75*505.735*505.75*505.71
11/30/2006 15:35:00*505.755*505.7*505.785*505.7
11/30/2006 15:40:00*505.66*505.79*505.79*505.66
11/30/2006 15:45:00*505.825*505.825*505.825*505.765
11/30/2006 15:50:00*505.865*505.85*505.875*505.815
11/30/2006 15:55:00*505.825*505.8*505.89*505.8
11/30/2006 16:00:00*505.84*505.775*505.84*505.76
11/30/2006 16:05:00*505.675*505.8*505.865*505.675
11/30/2006 16:10:00*505.785*505.8*505.8*505.76
11/30/2006 16:15:00*505.755*505.825*505.875*505.745
11/30/2006 16:20:00*505.785*505.71*505.835*505.71
11/30/2006 16:25:00*505.675*505.85*505.875*505.675
11/30/2006 16:30:00*505.81*505.72*505.85*505.695
11/30/2006 16:35:00*505.695*505.745*505.775*505.695
11/30/2006 16:40:00*505.775*505.71*505.825*505.685
11/30/2006 16:45:00*505.675*505.875*505.875*505.675
11/30/2006 16:50:00*505.835*505.965*505.965*505.81
11/30/2006 16:55:00*505.825*505.955*506.135*505.825
11/30/2006 17:00:00*505.98*505.955*506.005*505.915
