11/28/2006 17:05:00*503.845*503.795*503.845*503.745
11/28/2006 17:10:00*503.845*503.785*503.845*503.785
11/28/2006 17:15:00*503.805*503.785*503.845*503.745
11/28/2006 17:20:00*503.82*503.78*503.835*503.745
11/28/2006 17:25:00*503.655*503.77*503.805*503.655
11/28/2006 17:30:00*503.805*504.065*504.115*503.77
11/28/2006 17:35:00*504.065*504.065*504.14*504.065
11/28/2006 17:40:00*504.065*504.075*504.115*503.96
11/28/2006 17:45:00*503.995*503.96*504.115*503.925
11/28/2006 17:50:00*503.935*504.01*504.06*503.935
11/28/2006 17:55:00*504.035*503.995*504.035*503.945
11/28/2006 18:00:00*503.96*504.025*504.035*503.96
11/28/2006 18:05:00*504.065*504.035*504.1*504.025
11/28/2006 18:10:00*504.06*503.96*504.075*503.92
11/28/2006 18:15:00*503.995*504.05*504.115*503.945
11/28/2006 18:20:00*504.085*504.085*504.115*503.935
11/28/2006 18:25:00*504.065*504.05*504.125*504.05
11/28/2006 18:30:00*504.01*504.01*504.05*504.01
11/28/2006 18:35:00*504.035*503.985*504.035*503.96
11/28/2006 18:40:00*503.945*504.115*504.165*503.91
11/28/2006 18:45:00*503.885*504.075*504.255*503.885
11/28/2006 18:50:00*504.06*504.06*504.125*504.05
11/28/2006 18:55:00*504.1*503.905*504.31*503.69
11/28/2006 19:00:00*503.875*504.065*504.065*503.85
11/28/2006 19:05:00*504.105*504.075*504.105*503.975
11/28/2006 19:10:00*504.01*504.105*504.105*503.985
11/28/2006 19:15:00*503.995*504.015*504.13*503.995
11/28/2006 19:20:00*503.875*504.12*504.245*503.875
11/28/2006 19:25:00*504.105*503.84*504.195*503.79
11/28/2006 19:30:00*503.995*503.875*503.995*503.735
11/28/2006 19:35:00*503.735*504.12*504.12*503.735
11/28/2006 19:40:00*504.08*504.22*504.22*503.975
11/28/2006 19:45:00*504.175*504.195*504.245*504.095
11/28/2006 19:50:00*504.235*504.145*504.235*504.13
11/28/2006 19:55:00*504.105*504.245*504.27*504.105
11/28/2006 20:00:00*504.285*504.18*504.385*504.145
11/28/2006 20:05:00*504.035*504.055*504.195*504.035
11/28/2006 20:10:00*504.095*504.105*504.245*504.055
11/28/2006 20:15:00*504.135*504.205*504.23*504.09
11/28/2006 20:20:00*504.18*504.195*504.22*504.105
11/28/2006 20:25:00*504.035*504.165*504.245*504.035
11/28/2006 20:30:00*504.205*504.195*504.23*504.13
11/28/2006 20:35:00*504.145*504.295*504.295*504.13
11/28/2006 20:40:00*504.27*504.32*504.4*504.27
11/28/2006 20:45:00*504.295*504.32*504.375*504.27
11/28/2006 20:50:00*504.36*504.27*504.425*504.27
11/28/2006 20:55:00*504.345*504.155*504.345*504.155
11/28/2006 21:00:00*504.19*504.155*504.215*504.155
11/28/2006 21:05:00*504.18*504.295*504.295*504.155
11/28/2006 21:10:00*504.27*504.335*504.335*504.23
11/28/2006 21:15:00*504.28*504.165*504.335*504.165
11/28/2006 21:20:00*504.205*504.195*504.255*504.165
11/28/2006 21:25:00*504.235*504.305*504.335*504.195
11/28/2006 21:30:00*504.285*504.285*504.305*504.245
11/28/2006 21:35:00*504.365*504.305*504.365*504.285
11/28/2006 21:40:00*504.345*504.36*504.385*504.305
11/28/2006 21:45:00*504.405*504.305*504.405*504.305
11/28/2006 21:50:00*504.345*504.355*504.405*504.265
11/28/2006 21:55:00*504.295*504.33*504.435*504.295
11/28/2006 22:00:00*504.355*504.365*504.365*504.305
11/28/2006 22:05:00*504.255*504.315*504.365*504.255
11/28/2006 22:10:00*504.275*504.265*504.315*504.24
11/28/2006 22:15:00*504.175*504.315*504.37*504.175
11/28/2006 22:20:00*504.29*504.345*504.355*504.29
11/28/2006 22:25:00*504.38*504.305*504.405*504.305
11/28/2006 22:30:00*504.33*504.265*504.37*504.265
11/28/2006 22:35:00*504.265*504.33*504.33*504.23
11/28/2006 22:40:00*504.37*504.32*504.37*504.24
11/28/2006 22:45:00*504.105*504.28*504.355*504.105
11/28/2006 22:50:00*504.32*504.28*504.32*504.215
11/28/2006 22:55:00*504.295*504.445*504.445*504.255
11/28/2006 23:00:00*504.38*504.315*504.445*504.29
11/28/2006 23:05:00*504.28*504.33*504.435*504.28
11/28/2006 23:10:00*504.29*504.23*504.33*504.215
11/28/2006 23:15:00*504.215*504.265*504.265*504.215
11/28/2006 23:20:00*504.24*504.32*504.33*504.24
11/28/2006 23:25:00*504.365*504.24*504.365*504.24
11/28/2006 23:30:00*504.205*504.165*504.24*504.165
11/28/2006 23:35:00*504.215*504.37*504.37*504.125
11/28/2006 23:40:00*504.385*504.305*504.42*504.265
11/28/2006 23:45:00*504.105*504.33*504.33*504.105
11/28/2006 23:50:00*504.305*504.32*504.355*504.28
11/28/2006 23:55:00*504.175*504.28*504.345*504.175
11/29/2006 00:00:00*504.305*504.315*504.38*504.28
11/29/2006 00:05:00*504.365*504.365*504.365*504.315
11/29/2006 00:10:00*504.305*504.28*504.365*504.24
11/29/2006 00:15:00*504.255*504.225*504.28*504.225
11/29/2006 00:20:00*504.255*504.305*504.345*504.19
11/29/2006 00:25:00*504.255*504.165*504.305*504.165
11/29/2006 00:30:00*504.215*504.315*504.315*504.165
11/29/2006 00:35:00*504.365*504.355*504.365*504.275
11/29/2006 00:40:00*504.325*504.15*504.355*504.15
11/29/2006 00:45:00*504.175*504.24*504.265*504.15
11/29/2006 00:50:00*504.24*504.24*504.265*504.2
11/29/2006 00:55:00*504.215*504.24*504.275*504.2
11/29/2006 01:00:00*504.275*504.205*504.275*504.19
11/29/2006 01:05:00*504.215*504.255*504.255*504.175
11/29/2006 01:10:00*504.23*504.22*504.27*504.19
11/29/2006 01:15:00*504.245*504.22*504.32*504.18
11/29/2006 01:20:00*504.23*504.31*504.31*504.18
11/29/2006 01:25:00*504.295*504.285*504.335*504.245
11/29/2006 01:30:00*504.245*504.185*504.335*504.145
11/29/2006 01:35:00*504.145*504.145*504.26*504.07
11/29/2006 01:40:00*504.13*504.22*504.27*504.095
11/29/2006 01:45:00*504.175*504.115*504.23*504.115
11/29/2006 01:50:00*504.165*504.255*504.285*504.115
11/29/2006 01:55:00*504.215*504.105*504.285*504.08
11/29/2006 02:00:00*504.065*504.145*504.22*504.065
11/29/2006 02:05:00*503.995*503.92*504.145*503.895
11/29/2006 02:10:00*503.945*504.14*504.18*503.905
11/29/2006 02:15:00*504.215*504.175*504.265*504.1
11/29/2006 02:20:00*504.14*503.975*504.175*503.92
11/29/2006 02:25:00*504.035*504.28*504.335*503.975
11/29/2006 02:30:00*504.255*504.13*504.36*504.13
11/29/2006 02:35:00*504.295*504.14*504.295*503.745
11/29/2006 02:40:00*504.175*504.25*504.305*504.115
11/29/2006 02:45:00*504.105*504.315*504.315*504.07
11/29/2006 02:50:00*504.2*504.18*504.335*504.155
11/29/2006 02:55:00*504.035*504.25*504.35*504.035
11/29/2006 03:00:00*504.275*504.21*504.315*504.17
11/29/2006 03:05:00*504.17*504.155*504.275*504.155
11/29/2006 03:10:00*504.14*503.83*504.155*503.78
11/29/2006 03:15:00*503.865*504.18*504.205*503.83
11/29/2006 03:20:00*504.17*504.205*504.35*504.105
11/29/2006 03:25:00*504.105*504.245*504.335*504.105
11/29/2006 03:30:00*504.305*504.24*504.315*504.225
11/29/2006 03:35:00*504.28*504.295*504.305*504.23
11/29/2006 03:40:00*504.295*504.365*504.365*504.17
11/29/2006 03:45:00*504.365*504.425*504.455*504.255
11/29/2006 03:50:00*504.435*504.375*504.505*504.305
11/29/2006 03:55:00*504.405*504.48*504.48*504.27
11/29/2006 04:00:00*504.425*504.36*504.48*504.125
11/29/2006 04:05:00*504.385*504.255*504.385*504.255
11/29/2006 04:10:00*504.295*504.37*504.37*504.205
11/29/2006 04:15:00*504.385*504.38*504.475*504.32
11/29/2006 04:20:00*504.455*504.255*504.455*504.2
11/29/2006 04:25:00*504.255*504.175*504.255*504.15
11/29/2006 04:30:00*504.19*504.33*504.33*504.175
11/29/2006 04:35:00*504.315*504.295*504.445*504.225
11/29/2006 04:40:00*504.345*504.27*504.345*504.215
11/29/2006 04:45:00*504.105*504.49*504.49*504.105
11/29/2006 04:50:00*504.53*504.37*504.645*504.32
11/29/2006 04:55:00*504.255*504.205*504.37*504.125
11/29/2006 05:00:00*504.215*504.34*504.34*504.1
11/29/2006 05:05:00*504.305*504.265*504.365*504.255
11/29/2006 05:10:00*504.305*504.255*504.33*504.225
11/29/2006 05:15:00*504.255*504.275*504.305*504.135
11/29/2006 05:20:00*504.255*504.24*504.275*504.175
11/29/2006 05:25:00*504.255*504.24*504.29*504.2
11/29/2006 05:30:00*504.225*504.355*504.38*504.225
11/29/2006 05:35:00*504.385*504.42*504.435*504.29
11/29/2006 05:40:00*504.475*504.605*504.64*504.42
11/29/2006 05:45:00*504.625*504.575*504.625*504.525
11/29/2006 05:50:00*504.565*504.55*504.625*504.475
11/29/2006 05:55:00*504.405*504.65*504.705*504.405
11/29/2006 06:00:00*504.665*504.575*504.705*504.51
11/29/2006 06:05:00*504.575*504.495*504.575*504.495
11/29/2006 06:10:00*504.525*504.575*504.625*504.495
11/29/2006 06:15:00*504.575*504.68*504.745*504.575
11/29/2006 06:20:00*504.655*504.745*504.745*504.625
11/29/2006 06:25:00*504.78*504.925*504.925*504.73
11/29/2006 06:30:00*504.9*504.835*505.005*504.835
11/29/2006 06:35:00*504.885*504.945*504.945*504.795
11/29/2006 06:40:00*504.925*504.87*505.0*504.87
11/29/2006 06:45:00*504.835*504.885*504.91*504.805
11/29/2006 06:50:00*504.895*504.895*504.97*504.845
11/29/2006 06:55:00*504.945*504.92*504.985*504.885
11/29/2006 07:00:00*504.945*504.895*504.96*504.855
11/29/2006 07:05:00*504.855*504.995*505.025*504.855
11/29/2006 07:10:00*505.025*504.945*505.025*504.92
11/29/2006 07:15:00*504.775*505.045*505.06*504.775
11/29/2006 07:20:00*505.01*505.01*505.075*504.985
11/29/2006 07:25:00*505.035*504.995*505.1*504.935
11/29/2006 07:30:00*504.985*505.035*505.155*504.985
11/29/2006 07:35:00*505.075*505.18*505.18*505.025
11/29/2006 07:40:00*505.205*505.085*505.255*505.05
11/29/2006 07:45:00*505.005*505.365*505.365*505.005
11/29/2006 07:50:00*505.4*505.335*505.4*505.27
11/29/2006 07:55:00*505.335*505.295*505.345*505.205
11/29/2006 08:00:00*505.28*505.4*505.4*505.255
11/29/2006 08:05:00*505.415*505.325*505.435*505.31
11/29/2006 08:10:00*505.285*505.365*505.455*505.285
11/29/2006 08:15:00*505.325*505.425*505.425*505.275
11/29/2006 08:20:00*505.405*505.415*505.425*505.275
11/29/2006 08:25:00*505.415*505.415*505.48*505.365
11/29/2006 08:30:00*505.425*505.39*505.425*505.315
11/29/2006 08:35:00*505.415*505.625*505.735*505.355
11/29/2006 08:40:00*505.575*505.53*505.625*505.405
11/29/2006 08:45:00*505.605*505.345*505.655*505.345
11/29/2006 08:55:00*505.395*505.395*505.425*505.335
11/29/2006 09:00:00*505.37*505.225*505.425*505.225
11/29/2006 09:05:00*505.305*505.235*505.385*505.13
11/29/2006 09:15:00*505.265*505.17*505.265*504.99
11/29/2006 09:20:00*505.245*505.155*505.26*505.145
11/29/2006 09:25:00*505.185*505.045*505.195*505.045
11/29/2006 09:30:00*505.095*505.385*505.525*505.045
11/29/2006 09:35:00*505.33*505.315*505.385*505.24
11/29/2006 09:40:00*505.405*505.365*505.405*505.315
11/29/2006 09:45:00*505.225*505.415*505.47*505.225
11/29/2006 09:50:00*505.305*505.255*505.435*505.255
11/29/2006 09:55:00*505.335*505.165*505.335*505.165
11/29/2006 10:00:00*505.205*505.34*505.355*505.165
11/29/2006 10:05:00*505.225*505.325*505.38*505.16
11/29/2006 10:10:00*505.375*505.075*505.425*504.97
11/29/2006 10:15:00*505.005*505.08*505.13*504.94
11/29/2006 10:20:00*505.065*505.115*505.13*504.99
11/29/2006 10:25:00*505.065*505.245*505.295*505.03
11/29/2006 10:30:00*505.22*505.125*505.295*505.125
11/29/2006 10:35:00*505.155*505.09*505.205*505.09
11/29/2006 10:40:00*505.025*505.035*505.09*505.025
11/29/2006 10:45:00*504.975*505.0*505.05*504.945
11/29/2006 10:50:00*504.96*504.92*505.0*504.885
11/29/2006 10:55:00*504.96*505.035*505.05*504.92
11/29/2006 11:00:00*505.025*504.96*505.035*504.945
11/29/2006 11:05:00*505.005*504.995*505.085*504.96
11/29/2006 11:10:00*504.945*505.035*505.095*504.945
11/29/2006 11:15:00*504.925*504.985*505.085*504.925
11/29/2006 11:20:00*504.955*505.045*505.045*504.93
11/29/2006 11:25:00*505.025*504.905*505.07*504.905
11/29/2006 11:30:00*504.945*504.995*505.005*504.905
11/29/2006 11:35:00*504.955*505.095*505.095*504.925
11/29/2006 11:40:00*505.075*504.97*505.115*504.97
11/29/2006 11:45:00*505.075*505.075*505.1*504.97
11/29/2006 11:50:00*505.045*505.085*505.1*505.02
11/29/2006 11:55:00*505.005*505.125*505.15*505.005
11/29/2006 12:00:00*505.1*505.19*505.19*505.06
11/29/2006 12:05:00*505.205*505.175*505.245*505.14
11/29/2006 12:10:00*505.205*505.215*505.255*505.155
11/29/2006 12:15:00*505.225*505.045*505.225*505.045
11/29/2006 12:20:00*505.045*505.065*505.125*505.035
11/29/2006 12:25:00*505.005*505.025*505.065*504.985
11/29/2006 12:30:00*505.05*505.0*505.05*504.945
11/29/2006 12:35:00*504.985*505.035*505.035*504.935
11/29/2006 12:40:00*505.015*504.96*505.035*504.935
11/29/2006 12:45:00*504.925*504.855*504.96*504.82
11/29/2006 12:50:00*504.87*504.885*504.945*504.795
11/29/2006 12:55:00*504.905*504.905*504.975*504.885
11/29/2006 13:00:00*504.935*504.815*504.945*504.78
11/29/2006 13:05:00*504.745*504.535*504.815*504.505
11/29/2006 13:10:00*504.56*504.455*504.585*504.455
11/29/2006 13:15:00*504.255*504.52*504.545*504.255
11/29/2006 13:20:00*504.485*504.455*504.52*504.405
11/29/2006 13:25:00*504.405*504.155*504.52*504.155
11/29/2006 13:30:00*504.19*504.125*504.38*504.1
11/29/2006 13:35:00*504.035*504.285*504.285*504.035
11/29/2006 13:40:00*504.32*504.245*504.335*504.215
11/29/2006 13:45:00*504.175*504.255*504.375*504.175
11/29/2006 13:50:00*504.295*504.23*504.305*504.125
11/29/2006 13:55:00*504.035*504.195*504.235*504.035
11/29/2006 14:00:00*504.245*504.195*504.31*504.195
11/29/2006 14:05:00*504.255*504.195*504.385*504.165
11/29/2006 14:10:00*504.245*504.245*504.325*504.195
11/29/2006 14:15:00*504.255*504.26*504.325*504.245
11/29/2006 14:20:00*504.285*504.105*504.285*504.105
11/29/2006 14:25:00*504.105*504.105*504.155*504.075
11/29/2006 14:30:00*504.155*504.08*504.205*504.08
11/29/2006 14:35:00*504.175*504.005*504.175*504.005
11/29/2006 14:40:00*504.065*504.105*504.145*504.005
11/29/2006 14:45:00*504.105*504.095*504.105*504.04
11/29/2006 14:50:00*504.055*504.045*504.105*504.045
11/29/2006 14:55:00*504.045*503.915*504.045*503.885
11/29/2006 15:00:00*503.885*503.965*503.965*503.885
11/29/2006 15:05:00*504.065*504.145*504.145*503.965
11/29/2006 15:10:00*504.105*504.21*504.21*504.105
11/29/2006 15:15:00*504.195*504.275*504.275*504.195
11/29/2006 15:20:00*504.245*504.155*504.285*504.145
11/29/2006 15:25:00*504.165*504.155*504.185*504.095
11/29/2006 15:30:00*504.17*504.115*504.17*504.105
11/29/2006 15:35:00*504.145*504.09*504.145*504.055
11/29/2006 15:40:00*504.065*504.09*504.09*504.055
11/29/2006 15:45:00*503.955*504.14*504.14*503.955
11/29/2006 15:50:00*504.18*504.125*504.195*504.05
11/29/2006 15:55:00*504.105*504.035*504.215*503.995
11/29/2006 16:00:00*504.11*504.125*504.205*504.035
11/29/2006 16:05:00*504.125*504.14*504.23*504.1
11/29/2006 16:10:00*504.175*504.155*504.175*504.09
11/29/2006 16:15:00*504.105*504.18*504.205*504.105
11/29/2006 16:20:00*504.14*504.22*504.22*504.075
11/29/2006 16:25:00*504.18*504.245*504.245*504.18
11/29/2006 16:30:00*504.205*504.205*504.285*504.165
11/29/2006 16:35:00*504.175*504.22*504.255*504.155
11/29/2006 16:40:00*504.245*504.235*504.245*504.155
11/29/2006 16:45:00*504.175*504.08*504.235*504.08
11/29/2006 16:50:00*504.115*504.17*504.17*504.08
11/29/2006 16:55:00*504.145*504.195*504.235*504.095
11/29/2006 17:00:00*504.17*504.235*504.275*504.17
