11/27/2006 17:05:00*502.845*502.81*502.915*502.77
11/27/2006 17:10:00*502.785*502.755*502.81*502.745
11/27/2006 17:15:00*502.805*502.77*502.805*502.715
11/27/2006 17:20:00*502.745*502.73*502.845*502.73
11/27/2006 17:25:00*502.765*502.755*502.795*502.64
11/27/2006 17:30:00*502.795*502.745*502.82*502.745
11/27/2006 17:35:00*502.765*502.77*502.86*502.745
11/27/2006 17:40:00*502.81*502.735*502.845*502.705
11/27/2006 17:45:00*502.615*502.68*502.735*502.615
11/27/2006 17:50:00*502.655*502.665*502.73*502.615
11/27/2006 17:55:00*502.64*502.695*502.73*502.64
11/27/2006 18:00:00*502.705*502.73*502.755*502.695
11/27/2006 18:05:00*502.695*502.63*502.73*502.615
11/27/2006 18:10:00*502.665*502.655*502.695*502.63
11/27/2006 18:15:00*502.465*502.745*502.745*502.465
11/27/2006 18:20:00*502.705*502.705*502.745*502.67
11/27/2006 18:25:00*502.615*502.67*502.705*502.615
11/27/2006 18:30:00*502.705*502.705*502.745*502.67
11/27/2006 18:35:00*502.615*502.785*502.785*502.615
11/27/2006 18:40:00*502.745*502.745*502.85*502.705
11/27/2006 18:45:00*502.725*502.735*502.835*502.71
11/27/2006 18:50:00*502.76*502.76*502.905*502.735
11/27/2006 18:55:00*502.745*502.89*502.89*502.685
11/27/2006 19:00:00*502.925*502.89*502.925*502.865
11/27/2006 19:05:00*502.875*502.825*502.89*502.825
11/27/2006 19:10:00*502.85*502.875*502.975*502.825
11/27/2006 19:15:00*502.955*502.875*502.955*502.835
11/27/2006 19:20:00*502.915*502.85*502.915*502.825
11/27/2006 19:25:00*502.875*502.85*502.885*502.795
11/27/2006 19:30:00*502.885*502.785*502.9*502.785
11/27/2006 19:35:00*502.805*502.785*502.81*502.72
11/27/2006 19:40:00*502.81*502.875*502.875*502.785
11/27/2006 19:45:00*502.915*502.89*502.925*502.835
11/27/2006 19:50:00*502.875*502.855*502.89*502.84
11/27/2006 19:55:00*502.765*502.89*502.93*502.765
11/27/2006 20:00:00*502.865*502.89*502.905*502.815
11/27/2006 20:05:00*502.845*502.825*502.89*502.825
11/27/2006 20:10:00*502.825*502.85*502.85*502.825
11/27/2006 20:15:00*502.805*502.865*502.865*502.805
11/27/2006 20:20:00*502.905*502.835*502.905*502.835
11/27/2006 20:25:00*502.875*502.925*502.925*502.835
11/27/2006 20:30:00*502.89*502.93*502.965*502.89
11/27/2006 20:35:00*502.915*502.865*502.955*502.865
11/27/2006 20:40:00*502.825*502.92*502.985*502.775
11/27/2006 20:45:00*502.935*502.905*503.075*502.815
11/27/2006 20:50:00*502.895*502.79*502.905*502.79
11/27/2006 20:55:00*502.765*502.85*502.905*502.765
11/27/2006 21:00:00*502.815*502.875*502.875*502.775
11/27/2006 21:05:00*502.895*502.765*502.895*502.765
11/27/2006 21:10:00*502.8*502.855*502.855*502.765
11/27/2006 21:15:00*502.695*502.825*502.89*502.695
11/27/2006 21:20:00*502.865*502.825*502.865*502.8
11/27/2006 21:25:00*502.915*502.865*502.915*502.825
11/27/2006 21:30:00*502.855*502.865*502.905*502.79
11/27/2006 21:35:00*502.905*502.775*502.905*502.775
11/27/2006 21:40:00*502.805*502.79*502.88*502.775
11/27/2006 21:45:00*502.755*502.79*502.825*502.74
11/27/2006 21:50:00*502.825*502.825*502.855*502.79
11/27/2006 21:55:00*502.805*502.825*502.865*502.775
11/27/2006 22:00:00*502.805*502.84*502.84*502.805
11/27/2006 22:05:00*502.875*502.805*502.875*502.805
11/27/2006 22:10:00*502.84*502.765*502.84*502.765
11/27/2006 22:15:00*502.615*502.725*502.765*502.615
11/27/2006 22:20:00*502.75*502.74*502.79*502.715
11/27/2006 22:25:00*502.725*502.725*502.78*502.7
11/27/2006 22:30:00*502.755*502.755*502.755*502.725
11/27/2006 22:35:00*502.875*502.875*502.875*502.755
11/27/2006 22:40:00*502.78*502.735*502.875*502.675
11/27/2006 22:45:00*502.695*502.715*502.775*502.695
11/27/2006 22:50:00*502.675*502.69*502.725*502.665
11/27/2006 22:55:00*502.695*502.695*502.695*502.69
11/27/2006 23:00:00*502.695*502.695*502.695*502.695
11/27/2006 23:05:00*502.875*502.74*502.875*502.665
11/27/2006 23:10:00*502.7*502.715*502.74*502.675
11/27/2006 23:15:00*502.545*502.7*502.715*502.545
11/27/2006 23:20:00*502.69*502.725*502.725*502.69
11/27/2006 23:25:00*502.765*502.7*502.765*502.665
11/27/2006 23:30:00*502.74*502.715*502.74*502.65
11/27/2006 23:35:00*502.675*502.715*502.715*502.675
11/27/2006 23:40:00*502.685*502.645*502.715*502.635
11/27/2006 23:45:00*502.675*502.725*502.725*502.645
11/27/2006 23:50:00*502.685*502.85*502.875*502.685
11/27/2006 23:55:00*502.805*502.815*502.905*502.775
11/28/2006 00:00:00*502.885*502.865*502.885*502.815
11/28/2006 00:05:00*502.81*502.865*502.9*502.81
11/28/2006 00:10:00*502.915*502.805*502.935*502.805
11/28/2006 00:15:00*502.725*502.795*502.835*502.725
11/28/2006 00:20:00*502.86*502.845*502.875*502.795
11/28/2006 00:25:00*502.86*502.875*502.9*502.845
11/28/2006 00:30:00*502.85*502.85*502.875*502.85
11/28/2006 00:35:00*502.875*502.81*502.875*502.77
11/28/2006 00:40:00*502.845*502.81*502.845*502.77
11/28/2006 00:45:00*502.615*502.795*502.885*502.615
11/28/2006 00:50:00*502.835*502.835*502.835*502.785
11/28/2006 00:55:00*502.805*502.96*502.975*502.77
11/28/2006 01:00:00*503.0*503.025*503.085*502.91
11/28/2006 01:05:00*502.955*503.115*503.115*502.955
11/28/2006 01:10:00*503.05*503.065*503.115*502.995
11/28/2006 01:15:00*502.955*502.995*503.125*502.955
11/28/2006 01:20:00*503.025*503.035*503.075*502.975
11/28/2006 01:25:00*502.985*503.0*503.075*502.96
11/28/2006 01:30:00*502.975*503.035*503.09*502.96
11/28/2006 01:35:00*503.075*503.115*503.155*503.035
11/28/2006 01:40:00*503.075*502.86*503.115*502.86
11/28/2006 01:45:00*503.025*502.995*503.065*502.845
11/28/2006 01:50:00*502.96*503.025*503.065*502.945
11/28/2006 01:55:00*503.0*502.925*503.025*502.925
11/28/2006 02:00:00*502.965*502.975*503.015*502.925
11/28/2006 02:05:00*502.845*502.95*503.065*502.845
11/28/2006 02:10:00*502.925*503.055*503.055*502.885
11/28/2006 02:15:00*503.095*503.175*503.265*503.055
11/28/2006 02:20:00*503.215*503.15*503.225*503.045
11/28/2006 02:25:00*503.105*503.105*503.175*502.89
11/28/2006 02:30:00*503.135*503.095*503.3*503.08
11/28/2006 02:35:00*503.135*503.08*503.17*503.045
11/28/2006 02:40:00*503.045*503.085*503.095*503.005
11/28/2006 02:45:00*502.915*502.97*503.125*502.915
11/28/2006 02:50:00*502.955*503.125*503.16*502.955
11/28/2006 02:55:00*503.095*503.455*503.465*503.095
11/28/2006 03:00:00*503.595*503.685*503.685*503.455
11/28/2006 03:05:00*503.715*503.685*503.84*503.645
11/28/2006 03:10:00*503.635*503.665*503.765*503.635
11/28/2006 03:15:00*503.545*503.515*503.665*503.515
11/28/2006 03:20:00*503.59*503.625*503.64*503.515
11/28/2006 03:25:00*503.655*503.595*503.675*503.525
11/28/2006 03:30:00*503.65*503.765*503.765*503.57
11/28/2006 03:35:00*503.765*504.025*504.025*503.765
11/28/2006 03:40:00*503.985*504.1*504.15*503.945
11/28/2006 03:45:00*504.145*504.205*504.36*504.065
11/28/2006 03:50:00*504.215*504.195*504.245*504.125
11/28/2006 03:55:00*504.225*504.045*504.235*504.045
11/28/2006 04:00:00*504.075*503.97*504.11*503.97
11/28/2006 04:05:00*503.995*504.045*504.055*503.915
11/28/2006 04:10:00*504.015*503.925*504.125*503.915
11/28/2006 04:15:00*503.955*503.89*504.005*503.89
11/28/2006 04:20:00*503.915*503.93*504.075*503.89
11/28/2006 04:25:00*503.955*504.045*504.075*503.93
11/28/2006 04:30:00*504.035*503.97*504.075*503.97
11/28/2006 04:35:00*504.015*503.935*504.045*503.935
11/28/2006 04:40:00*503.995*503.87*504.025*503.87
11/28/2006 04:45:00*503.935*503.935*503.945*503.865
11/28/2006 04:50:00*503.865*503.92*503.985*503.865
11/28/2006 04:55:00*503.955*503.935*503.96*503.865
11/28/2006 05:00:00*503.975*504.075*504.125*503.935
11/28/2006 05:05:00*503.885*503.785*504.075*503.745
11/28/2006 05:10:00*503.82*503.83*503.87*503.755
11/28/2006 05:15:00*503.885*503.805*503.905*503.73
11/28/2006 05:20:00*503.78*503.755*503.805*503.69
11/28/2006 05:25:00*503.865*503.69*503.945*503.69
11/28/2006 05:30:00*503.755*503.82*503.925*503.69
11/28/2006 05:35:00*503.885*503.785*503.895*503.73
11/28/2006 05:40:00*503.755*503.765*503.805*503.675
11/28/2006 05:45:00*503.805*503.765*503.815*503.725
11/28/2006 05:50:00*503.775*503.74*503.855*503.725
11/28/2006 05:55:00*503.765*503.705*503.785*503.705
11/28/2006 06:00:00*503.675*503.88*503.92*503.675
11/28/2006 06:05:00*503.915*503.775*503.985*503.775
11/28/2006 06:10:00*503.805*503.845*503.865*503.775
11/28/2006 06:15:00*503.825*503.885*503.895*503.78
11/28/2006 06:20:00*503.92*503.92*504.01*503.855
11/28/2006 06:25:00*503.895*503.885*503.985*503.87
11/28/2006 06:30:00*503.835*503.815*503.895*503.74
11/28/2006 06:35:00*503.66*503.955*503.995*503.66
11/28/2006 06:40:00*503.965*504.045*504.045*503.905
11/28/2006 06:45:00*503.995*503.97*504.06*503.905
11/28/2006 06:50:00*504.005*503.865*504.025*503.865
11/28/2006 06:55:00*503.735*503.955*503.955*503.735
11/28/2006 07:00:00*503.935*503.955*504.045*503.935
11/28/2006 07:05:00*504.005*504.11*504.11*503.955
11/28/2006 07:10:00*504.06*504.035*504.11*504.035
11/28/2006 07:15:00*504.035*504.02*504.095*504.02
11/28/2006 07:20:00*504.06*504.085*504.085*504.02
11/28/2006 07:25:00*503.885*504.135*504.135*503.885
11/28/2006 07:30:00*504.11*504.02*504.135*503.98
11/28/2006 07:35:00*504.035*503.995*504.035*503.93
11/28/2006 07:40:00*503.965*504.125*504.125*503.965
11/28/2006 07:45:00*504.105*504.045*504.145*504.045
11/28/2006 07:50:00*503.985*503.905*504.045*503.905
11/28/2006 07:55:00*503.895*503.985*504.075*503.88
11/28/2006 08:00:00*503.955*503.955*503.985*503.88
11/28/2006 08:05:00*503.955*503.92*503.985*503.865
11/28/2006 08:10:00*503.91*503.895*503.935*503.78
11/28/2006 08:15:00*503.845*503.97*503.97*503.845
11/28/2006 08:20:00*503.935*504.15*504.15*503.865
11/28/2006 08:25:00*504.095*504.225*504.225*504.085
11/28/2006 08:30:00*504.215*504.345*504.345*504.165
11/28/2006 08:35:00*504.255*503.96*504.44*503.91
11/28/2006 08:40:00*503.87*504.02*504.035*503.855
11/28/2006 08:45:00*503.845*504.035*504.035*503.845
11/28/2006 08:50:00*504.005*504.235*504.235*503.945
11/28/2006 08:55:00*504.215*504.16*504.25*504.16
11/28/2006 09:00:00*504.275*504.265*504.345*504.16
11/28/2006 09:05:00*504.215*504.225*504.265*504.175
11/28/2006 09:10:00*504.24*504.39*504.39*504.185
11/28/2006 09:15:00*504.325*504.165*504.39*504.165
11/28/2006 09:20:00*504.06*504.2*504.225*504.06
11/28/2006 09:25:00*504.255*504.215*504.255*504.085
11/28/2006 09:30:00*504.275*504.455*504.47*504.215
11/28/2006 09:35:00*504.475*504.305*504.475*504.265
11/28/2006 09:40:00*504.175*504.165*504.305*504.065
11/28/2006 09:45:00*504.035*504.295*504.295*504.035
11/28/2006 09:50:00*504.345*504.245*504.345*504.245
11/28/2006 09:55:00*504.315*504.28*504.435*504.205
11/28/2006 10:00:00*504.305*504.485*504.485*504.28
11/28/2006 10:05:00*504.615*504.605*504.665*504.415
11/28/2006 10:10:00*504.655*504.735*504.75*504.605
11/28/2006 10:15:00*504.705*504.605*504.735*504.48
11/28/2006 10:20:00*504.635*504.535*504.635*504.445
11/28/2006 10:25:00*504.535*504.585*504.635*504.47
11/28/2006 10:30:00*504.635*504.635*504.715*504.585
11/28/2006 10:35:00*504.595*504.65*504.65*504.505
11/28/2006 10:40:00*504.7*504.66*504.725*504.625
11/28/2006 10:45:00*504.625*504.625*504.725*504.545
11/28/2006 10:50:00*504.585*504.57*504.635*504.535
11/28/2006 10:55:00*504.555*504.53*504.655*504.515
11/28/2006 11:00:00*504.555*504.555*504.595*504.455
11/28/2006 11:05:00*504.555*504.645*504.645*504.545
11/28/2006 11:10:00*504.67*504.465*504.67*504.465
11/28/2006 11:15:00*504.325*504.515*504.54*504.325
11/28/2006 11:20:00*504.475*504.44*504.545*504.385
11/28/2006 11:25:00*504.255*504.415*504.475*504.255
11/28/2006 11:30:00*504.335*504.54*504.555*504.335
11/28/2006 11:35:00*504.475*504.605*504.62*504.465
11/28/2006 11:40:00*504.595*504.725*504.725*504.595
11/28/2006 11:45:00*504.665*504.545*504.725*504.545
11/28/2006 11:50:00*504.575*504.29*504.575*504.29
11/28/2006 11:55:00*504.405*504.305*504.415*504.29
11/28/2006 12:00:00*504.355*504.265*504.355*504.215
11/28/2006 12:05:00*504.29*504.405*504.42*504.265
11/28/2006 12:10:00*504.38*504.275*504.445*504.275
11/28/2006 12:15:00*504.295*504.315*504.365*504.255
11/28/2006 12:20:00*504.315*504.33*504.395*504.255
11/28/2006 12:25:00*504.395*504.355*504.395*504.305
11/28/2006 12:30:00*504.395*504.405*504.445*504.355
11/28/2006 12:35:00*504.365*504.465*504.615*504.365
11/28/2006 12:40:00*504.505*504.39*504.505*504.285
11/28/2006 12:45:00*504.365*504.325*504.415*504.275
11/28/2006 12:50:00*504.285*504.34*504.365*504.275
11/28/2006 12:55:00*504.255*504.375*504.415*504.255
11/28/2006 13:00:00*504.415*504.265*504.415*504.265
11/28/2006 13:05:00*504.295*504.225*504.34*504.185
11/28/2006 13:10:00*504.255*504.215*504.28*504.0
11/28/2006 13:15:00*504.255*504.155*504.295*504.155
11/28/2006 13:20:00*504.18*504.355*504.355*503.995
11/28/2006 13:25:00*504.215*504.375*504.41*504.145
11/28/2006 13:30:00*504.315*504.365*504.39*504.26
11/28/2006 13:35:00*504.325*504.16*504.39*504.145
11/28/2006 13:40:00*504.175*503.975*504.2*503.905
11/28/2006 13:45:00*504.065*504.31*504.31*503.975
11/28/2006 13:50:00*504.35*504.235*504.375*504.205
11/28/2006 13:55:00*504.175*504.465*504.475*504.175
11/28/2006 14:00:00*504.505*504.375*504.505*504.365
11/28/2006 14:05:00*504.255*504.225*504.375*504.225
11/28/2006 14:10:00*504.245*504.26*504.285*504.185
11/28/2006 14:15:00*504.295*504.21*504.3*504.17
11/28/2006 14:20:00*504.22*504.285*504.3*504.21
11/28/2006 14:25:00*504.175*504.225*504.325*504.16
11/28/2006 14:30:00*504.25*504.315*504.325*504.145
11/28/2006 14:35:00*504.315*504.235*504.315*504.15
11/28/2006 14:40:00*504.265*504.165*504.315*504.165
11/28/2006 14:45:00*504.105*504.215*504.215*504.085
11/28/2006 14:50:00*504.19*504.215*504.215*504.125
11/28/2006 14:55:00*504.255*504.11*504.255*504.075
11/28/2006 15:00:00*504.045*504.02*504.15*503.92
11/28/2006 15:05:00*504.325*503.98*504.325*503.93
11/28/2006 15:10:00*503.945*503.93*503.995*503.865
11/28/2006 15:15:00*503.955*504.005*504.005*503.93
11/28/2006 15:20:00*504.045*504.005*504.045*503.97
11/28/2006 15:25:00*504.255*504.005*504.255*503.945
11/28/2006 15:30:00*503.98*504.005*504.005*503.97
11/28/2006 15:35:00*503.885*504.02*504.045*503.885
11/28/2006 15:40:00*503.985*504.025*504.05*503.88
11/28/2006 15:45:00*503.995*503.965*504.025*503.835
11/28/2006 15:50:00*503.9*504.025*504.055*503.9
11/28/2006 15:55:00*503.955*503.95*504.04*503.875
11/28/2006 16:00:00*503.985*504.01*504.065*503.95
11/28/2006 16:05:00*503.885*503.99*504.05*503.885
11/28/2006 16:10:00*503.965*504.03*504.145*503.965
11/28/2006 16:15:00*504.095*504.08*504.105*504.005
11/28/2006 16:20:00*504.0*503.965*504.08*503.965
11/28/2006 16:25:00*503.995*503.9*504.0*503.86
11/28/2006 16:30:00*503.925*504.015*504.08*503.9
11/28/2006 16:35:00*504.035*503.885*504.08*503.875
11/28/2006 16:40:00*503.86*503.91*503.91*503.755
11/28/2006 16:45:00*503.805*503.91*503.96*503.805
11/28/2006 16:50:00*503.92*503.885*504.0*503.855
11/28/2006 16:55:00*503.805*503.895*503.945*503.805
11/28/2006 17:00:00*503.87*503.805*503.91*503.765
