11/26/2006 17:05:00*503.695*503.695*503.695*502.66
11/26/2006 17:10:00*503.695*503.695*503.695*503.695
11/26/2006 17:15:00*503.175*503.175*503.695*503.175
11/26/2006 17:20:00*503.175*503.175*503.175*503.175
11/26/2006 17:25:00*502.985*502.985*503.175*502.985
11/26/2006 17:30:00*502.985*502.985*502.985*502.985
11/26/2006 17:35:00*502.245*502.245*502.985*502.245
11/26/2006 17:40:00*502.245*502.245*502.245*502.245
11/26/2006 17:45:00*502.355*502.355*502.355*502.245
11/26/2006 17:50:00*502.355*502.355*502.355*502.355
11/26/2006 17:55:00*502.285*502.285*502.355*502.285
11/26/2006 18:00:00*502.285*502.285*502.285*502.285
11/26/2006 18:05:00*502.395*502.395*502.395*502.285
11/26/2006 18:10:00*502.395*502.395*502.395*502.395
11/26/2006 18:15:00*502.245*502.245*502.395*502.245
11/26/2006 18:20:00*502.245*502.245*502.245*502.245
11/26/2006 18:25:00*502.245*502.245*502.245*502.245
11/26/2006 18:30:00*502.245*502.245*502.245*502.245
11/26/2006 18:35:00*502.395*502.395*502.395*502.245
11/26/2006 18:40:00*502.395*502.395*502.395*502.395
11/26/2006 18:45:00*502.245*502.245*502.395*502.245
11/26/2006 18:50:00*502.245*502.245*502.245*502.245
11/26/2006 18:55:00*502.355*502.355*502.355*502.245
11/26/2006 19:00:00*502.355*502.355*502.355*502.355
11/26/2006 19:05:00*502.465*502.47*502.47*502.355
11/26/2006 19:10:00*502.51*502.405*502.51*502.365
11/26/2006 19:15:00*502.245*502.47*502.51*502.245
11/26/2006 19:20:00*502.485*502.69*502.69*502.445
11/26/2006 19:25:00*502.725*502.7*502.79*502.665
11/26/2006 19:30:00*502.635*502.775*502.775*502.6
11/26/2006 19:35:00*502.83*502.865*502.865*502.74
11/26/2006 19:40:00*502.915*503.135*503.195*502.865
11/26/2006 19:45:00*503.085*502.905*503.135*502.905
11/26/2006 19:50:00*502.94*502.915*502.945*502.865
11/26/2006 19:55:00*502.915*502.965*502.995*502.89
11/26/2006 20:00:00*502.995*502.995*503.03*502.925
11/26/2006 20:05:00*502.845*502.95*503.07*502.845
11/26/2006 20:10:00*503.095*502.925*503.155*502.885
11/26/2006 20:15:00*502.845*502.76*502.975*502.76
11/26/2006 20:20:00*502.76*502.925*503.025*502.76
11/26/2006 20:25:00*502.875*502.95*502.95*502.86
11/26/2006 20:30:00*502.91*502.91*502.975*502.895
11/26/2006 20:35:00*502.845*502.835*502.95*502.77
11/26/2006 20:40:00*502.875*503.055*503.095*502.835
11/26/2006 20:45:00*503.025*503.125*503.175*503.025
11/26/2006 20:50:00*503.02*502.895*503.125*502.895
11/26/2006 20:55:00*502.765*502.97*502.995*502.765
11/26/2006 21:00:00*503.025*502.96*503.035*502.87
11/26/2006 21:05:00*502.985*503.065*503.165*502.855
11/26/2006 21:10:00*503.105*503.025*503.105*502.935
11/26/2006 21:15:00*502.985*502.945*503.05*502.905
11/26/2006 21:20:00*502.905*503.09*503.09*502.905
11/26/2006 21:25:00*503.065*503.025*503.115*502.97
11/26/2006 21:30:00*502.995*502.88*503.085*502.88
11/26/2006 21:35:00*502.915*502.895*502.915*502.825
11/26/2006 21:40:00*502.865*503.115*503.115*502.825
11/26/2006 21:45:00*503.025*503.1*503.125*503.025
11/26/2006 21:50:00*503.06*503.035*503.1*503.035
11/26/2006 21:55:00*502.955*503.16*503.185*502.955
11/26/2006 22:00:00*503.2*503.095*503.2*503.095
11/26/2006 22:05:00*503.065*503.175*503.255*503.065
11/26/2006 22:10:00*503.215*503.095*503.215*503.085
11/26/2006 22:15:00*503.095*503.145*503.175*503.07
11/26/2006 22:20:00*503.175*503.185*503.215*503.145
11/26/2006 22:25:00*503.16*503.175*503.265*503.16
11/26/2006 22:30:00*503.135*503.235*503.235*503.135
11/26/2006 22:35:00*503.135*503.235*503.235*503.135
11/26/2006 22:40:00*503.21*503.105*503.235*503.105
11/26/2006 22:45:00*503.105*503.145*503.225*503.105
11/26/2006 22:50:00*503.175*503.185*503.225*503.125
11/26/2006 22:55:00*503.245*503.185*503.245*503.145
11/26/2006 23:00:00*503.225*503.265*503.265*503.185
11/26/2006 23:05:00*503.29*503.275*503.305*503.225
11/26/2006 23:10:00*503.235*503.145*503.275*503.125
11/26/2006 23:15:00*503.185*503.185*503.29*503.145
11/26/2006 23:20:00*503.24*503.235*503.255*503.185
11/26/2006 23:25:00*503.065*503.245*503.29*503.065
11/26/2006 23:30:00*503.235*503.21*503.275*503.145
11/26/2006 23:35:00*503.135*503.145*503.21*503.105
11/26/2006 23:40:00*503.105*503.145*503.145*503.07
11/26/2006 23:45:00*502.915*503.135*503.185*502.915
11/26/2006 23:50:00*503.17*503.155*503.235*503.105
11/26/2006 23:55:00*503.175*502.985*503.245*502.985
11/27/2006 00:00:00*503.025*503.04*503.04*502.965
11/27/2006 00:05:00*503.005*502.925*503.095*502.9
11/27/2006 00:10:00*502.965*502.965*503.0*502.875
11/27/2006 00:15:00*502.985*502.835*503.015*502.755
11/27/2006 00:20:00*502.845*502.925*502.925*502.835
11/27/2006 00:25:00*502.845*502.88*503.025*502.845
11/27/2006 00:30:00*502.92*502.85*502.955*502.745
11/27/2006 00:35:00*502.695*503.035*503.11*502.695
11/27/2006 00:40:00*503.05*502.905*503.05*502.905
11/27/2006 00:45:00*502.975*502.72*503.035*502.72
11/27/2006 00:50:00*502.745*502.865*502.865*502.555
11/27/2006 00:55:00*502.615*502.765*502.905*502.615
11/27/2006 01:00:00*502.805*502.955*503.055*502.765
11/27/2006 01:05:00*502.905*502.89*502.955*502.765
11/27/2006 01:10:00*502.925*502.865*502.925*502.775
11/27/2006 01:15:00*503.025*502.845*503.025*502.845
11/27/2006 01:20:00*502.88*502.74*502.92*502.74
11/27/2006 01:25:00*502.705*502.585*502.74*502.56
11/27/2006 01:30:00*502.55*502.835*502.95*502.55
11/27/2006 01:35:00*502.805*503.0*503.0*502.805
11/27/2006 01:40:00*502.95*503.2*503.2*502.835
11/27/2006 01:45:00*503.175*502.745*503.2*502.645
11/27/2006 01:50:00*502.705*502.745*502.785*502.655
11/27/2006 01:55:00*502.745*502.545*502.775*502.545
11/27/2006 02:00:00*502.595*502.795*502.895*502.545
11/27/2006 02:05:00*502.765*502.77*502.805*502.72
11/27/2006 02:10:00*502.735*502.655*502.795*502.54
11/27/2006 02:15:00*502.655*502.895*502.895*502.655
11/27/2006 02:20:00*502.805*502.795*502.895*502.69
11/27/2006 02:25:00*502.615*502.735*502.795*502.615
11/27/2006 02:30:00*502.755*502.64*502.82*502.64
11/27/2006 02:35:00*502.695*502.655*502.695*502.575
11/27/2006 02:40:00*502.68*502.795*502.805*502.64
11/27/2006 02:45:00*502.87*502.795*502.87*502.755
11/27/2006 02:50:00*502.83*502.9*502.925*502.665
11/27/2006 02:55:00*502.805*502.825*502.965*502.735
11/27/2006 03:00:00*502.875*502.815*502.885*502.745
11/27/2006 03:05:00*502.705*502.765*502.815*502.675
11/27/2006 03:10:00*502.835*502.765*502.845*502.755
11/27/2006 03:15:00*502.825*503.005*503.145*502.765
11/27/2006 03:20:00*502.99*503.18*503.19*502.99
11/27/2006 03:25:00*503.105*503.24*503.295*503.065
11/27/2006 03:30:00*503.295*503.235*503.295*503.02
11/27/2006 03:35:00*503.285*502.965*503.285*502.895
11/27/2006 03:40:00*503.065*503.155*503.17*502.965
11/27/2006 03:45:00*503.135*503.145*503.175*503.02
11/27/2006 03:50:00*503.125*502.925*503.145*502.925
11/27/2006 03:55:00*502.915*502.925*502.985*502.82
11/27/2006 04:00:00*502.935*502.775*502.935*502.715
11/27/2006 04:05:00*502.725*502.795*502.815*502.685
11/27/2006 04:10:00*502.805*502.665*502.845*502.665
11/27/2006 04:15:00*502.675*502.855*502.895*502.665
11/27/2006 04:20:00*502.815*502.655*502.885*502.655
11/27/2006 04:25:00*502.725*502.85*502.885*502.655
11/27/2006 04:30:00*502.825*502.815*502.85*502.745
11/27/2006 04:35:00*502.775*502.74*503.065*502.74
11/27/2006 04:40:00*502.725*502.895*502.95*502.725
11/27/2006 04:45:00*502.955*502.88*503.055*502.88
11/27/2006 04:50:00*502.84*502.815*502.88*502.715
11/27/2006 04:55:00*502.785*503.21*503.21*502.725
11/27/2006 05:00:00*503.16*503.245*503.285*503.115
11/27/2006 05:05:00*503.135*503.285*503.315*503.135
11/27/2006 05:10:00*503.22*503.255*503.3*503.185
11/27/2006 05:15:00*503.135*503.275*503.395*503.135
11/27/2006 05:20:00*503.24*503.11*503.275*503.045
11/27/2006 05:25:00*503.085*502.925*503.11*502.89
11/27/2006 05:30:00*502.89*502.805*502.925*502.805
11/27/2006 05:35:00*502.875*502.895*502.895*502.805
11/27/2006 05:40:00*502.865*502.795*502.895*502.725
11/27/2006 05:45:00*502.83*502.795*502.835*502.74
11/27/2006 05:50:00*502.805*502.88*502.895*502.74
11/27/2006 05:55:00*502.845*502.875*502.915*502.815
11/27/2006 06:00:00*502.855*502.775*502.935*502.755
11/27/2006 06:05:00*502.715*502.915*502.915*502.64
11/27/2006 06:10:00*502.925*502.855*502.935*502.745
11/27/2006 06:15:00*502.825*502.795*502.87*502.73
11/27/2006 06:20:00*502.82*503.025*503.025*502.77
11/27/2006 06:25:00*502.985*503.14*503.175*502.985
11/27/2006 06:30:00*503.19*503.085*503.205*503.01
11/27/2006 06:35:00*503.085*503.005*503.205*503.005
11/27/2006 06:40:00*502.97*503.035*503.105*502.97
11/27/2006 06:45:00*502.915*503.135*503.19*502.915
11/27/2006 06:50:00*503.085*503.125*503.175*503.085
11/27/2006 06:55:00*503.165*503.215*503.215*503.125
11/27/2006 07:00:00*503.205*503.24*503.24*503.15
11/27/2006 07:05:00*503.285*503.255*503.295*503.15
11/27/2006 07:10:00*503.24*503.345*503.37*503.205
11/27/2006 07:15:00*503.135*503.235*503.345*503.135
11/27/2006 07:20:00*503.225*503.225*503.235*503.2
11/27/2006 07:25:00*503.245*503.035*503.275*502.995
11/27/2006 07:30:00*502.995*503.005*503.085*502.98
11/27/2006 07:35:00*502.845*503.005*503.035*502.845
11/27/2006 07:40:00*502.965*503.07*503.07*502.965
11/27/2006 07:45:00*503.085*503.045*503.125*502.995
11/27/2006 07:50:00*503.085*503.07*503.085*502.965
11/27/2006 07:55:00*503.035*502.94*503.07*502.94
11/27/2006 08:00:00*502.95*502.795*502.965*502.795
11/27/2006 08:05:00*502.615*502.795*502.805*502.615
11/27/2006 08:10:00*502.755*502.845*502.845*502.715
11/27/2006 08:15:00*502.825*502.81*502.845*502.72
11/27/2006 08:20:00*502.735*502.795*502.835*502.735
11/27/2006 08:25:00*502.765*502.865*502.875*502.76
11/27/2006 08:30:00*502.905*502.905*502.955*502.815
11/27/2006 08:35:00*502.985*502.85*502.995*502.85
11/27/2006 08:40:00*502.905*502.965*503.005*502.85
11/27/2006 08:45:00*503.005*503.105*503.18*502.965
11/27/2006 08:50:00*503.13*503.03*503.17*503.03
11/27/2006 08:55:00*503.005*502.985*503.03*502.95
11/27/2006 09:00:00*503.005*502.985*503.005*502.915
11/27/2006 09:05:00*502.845*503.055*503.055*502.845
11/27/2006 09:10:00*503.015*503.015*503.08*502.975
11/27/2006 09:15:00*502.985*503.085*503.09*502.985
11/27/2006 09:20:00*503.1*503.095*503.205*503.055
11/27/2006 09:25:00*503.065*503.015*503.105*502.99
11/27/2006 09:30:00*502.85*502.84*503.015*502.7
11/27/2006 09:35:00*502.815*502.95*502.95*502.695
11/27/2006 09:40:00*503.04*502.95*503.065*502.94
11/27/2006 09:45:00*503.005*502.965*503.045*502.845
11/27/2006 09:50:00*503.015*503.015*503.015*502.89
11/27/2006 09:55:00*502.845*503.095*503.095*502.845
11/27/2006 10:00:00*503.055*503.235*503.235*503.055
11/27/2006 10:05:00*503.185*503.135*503.305*503.135
11/27/2006 10:10:00*503.145*503.185*503.185*503.105
11/27/2006 10:15:00*503.135*503.06*503.225*503.06
11/27/2006 10:20:00*503.045*503.155*503.195*503.005
11/27/2006 10:25:00*502.985*503.105*503.215*502.985
11/27/2006 10:30:00*503.155*503.025*503.155*503.025
11/27/2006 10:35:00*502.915*503.165*503.205*502.915
11/27/2006 10:40:00*503.145*503.05*503.195*503.05
11/27/2006 10:45:00*503.025*503.045*503.075*502.985
11/27/2006 10:50:00*503.06*502.995*503.135*502.985
11/27/2006 10:55:00*502.975*502.845*502.995*502.845
11/27/2006 11:00:00*502.865*502.885*502.945*502.845
11/27/2006 11:05:00*502.865*502.955*502.985*502.865
11/27/2006 11:10:00*502.915*502.935*502.995*502.895
11/27/2006 11:15:00*502.955*502.905*502.955*502.88
11/27/2006 11:20:00*502.865*502.865*502.92*502.84
11/27/2006 11:25:00*502.915*502.805*502.915*502.73
11/27/2006 11:30:00*502.755*502.69*502.805*502.69
11/27/2006 11:35:00*502.765*502.78*502.875*502.69
11/27/2006 11:40:00*502.845*502.855*502.935*502.78
11/27/2006 11:45:00*502.935*502.935*502.975*502.845
11/27/2006 11:50:00*502.96*502.955*503.01*502.895
11/27/2006 11:55:00*502.955*502.985*503.02*502.935
11/27/2006 12:00:00*503.005*503.025*503.06*502.97
11/27/2006 12:05:00*502.845*503.07*503.085*502.845
11/27/2006 12:10:00*503.045*503.035*503.075*502.995
11/27/2006 12:15:00*503.065*502.88*503.065*502.88
11/27/2006 12:20:00*502.905*502.915*502.97*502.865
11/27/2006 12:25:00*502.955*502.93*502.955*502.855
11/27/2006 12:30:00*502.89*502.915*502.93*502.825
11/27/2006 12:35:00*502.875*502.715*502.915*502.685
11/27/2006 12:40:00*502.685*502.725*502.83*502.645
11/27/2006 12:45:00*502.685*502.805*502.855*502.685
11/27/2006 12:50:00*502.84*502.775*502.88*502.74
11/27/2006 12:55:00*502.845*502.725*502.845*502.665
11/27/2006 13:00:00*502.69*502.815*502.855*502.69
11/27/2006 13:05:00*502.845*502.805*502.845*502.775
11/27/2006 13:10:00*502.84*502.755*502.895*502.755
11/27/2006 13:15:00*502.845*502.845*502.855*502.725
11/27/2006 13:20:00*502.805*502.975*502.975*502.805
11/27/2006 13:25:00*502.945*502.935*502.995*502.935
11/27/2006 13:30:00*502.975*503.01*503.05*502.935
11/27/2006 13:35:00*502.955*503.0*503.035*502.935
11/27/2006 13:40:00*502.96*503.0*503.0*502.895
11/27/2006 13:45:00*502.765*502.96*503.0*502.765
11/27/2006 13:50:00*502.985*502.91*503.0*502.875
11/27/2006 13:55:00*502.95*502.91*502.95*502.835
11/27/2006 14:00:00*502.885*502.91*502.975*502.885
11/27/2006 14:05:00*502.845*502.925*502.985*502.845
11/27/2006 14:10:00*502.95*502.985*502.985*502.915
11/27/2006 14:15:00*502.955*502.76*503.0*502.745
11/27/2006 14:20:00*502.8*502.645*502.805*502.645
11/27/2006 14:25:00*502.715*502.635*502.715*502.635
11/27/2006 14:30:00*502.605*502.67*502.67*502.58
11/27/2006 14:35:00*502.615*502.725*502.795*502.615
11/27/2006 14:40:00*502.735*502.72*502.785*502.705
11/27/2006 14:45:00*502.765*502.655*502.765*502.58
11/27/2006 14:50:00*502.695*502.76*502.76*502.615
11/27/2006 14:55:00*502.795*502.795*502.81*502.735
11/27/2006 15:00:00*502.76*502.845*502.845*502.715
11/27/2006 15:05:00*502.825*502.78*502.845*502.695
11/27/2006 15:10:00*502.805*502.715*502.82*502.715
11/27/2006 15:15:00*502.765*502.845*502.845*502.715
11/27/2006 15:20:00*502.805*502.795*502.875*502.795
11/27/2006 15:25:00*502.695*502.875*502.875*502.695
11/27/2006 15:30:00*502.845*502.925*502.925*502.785
11/27/2006 15:35:00*502.875*502.82*502.925*502.785
11/27/2006 15:40:00*502.785*502.745*502.82*502.705
11/27/2006 15:45:00*502.725*502.655*502.77*502.655
11/27/2006 15:50:00*502.695*502.63*502.695*502.605
11/27/2006 15:55:00*502.545*502.64*502.665*502.545
11/27/2006 16:00:00*502.665*502.655*502.665*502.605
11/27/2006 16:05:00*502.655*502.715*502.745*502.655
11/27/2006 16:10:00*502.68*502.68*502.755*502.655
11/27/2006 16:15:00*502.615*502.615*502.68*502.615
11/27/2006 16:20:00*502.645*502.665*502.665*502.565
11/27/2006 16:25:00*502.545*502.655*502.745*502.545
11/27/2006 16:30:00*502.695*502.695*502.73*502.64
11/27/2006 16:35:00*502.675*502.64*502.755*502.63
11/27/2006 16:40:00*502.605*502.63*502.665*502.605
11/27/2006 16:45:00*502.645*502.695*502.72*502.63
11/27/2006 16:50:00*502.68*502.665*502.72*502.655
11/27/2006 16:55:00*502.465*502.73*502.73*502.465
11/27/2006 17:00:00*502.695*502.825*502.835*502.695
