11/23/2006 17:05:00*504.105*504.075*504.28*504.035
11/23/2006 17:10:00*504.115*503.985*504.115*503.985
11/23/2006 17:15:00*504.085*503.995*504.085*503.865
11/23/2006 17:20:00*504.035*503.945*504.035*503.895
11/23/2006 17:25:00*503.805*503.905*503.945*503.805
11/23/2006 17:30:00*503.865*503.92*503.955*503.865
11/23/2006 17:35:00*503.805*504.025*504.025*503.805
11/23/2006 17:40:00*503.985*504.085*504.14*503.955
11/23/2006 17:45:00*504.045*503.965*504.085*503.965
11/23/2006 17:50:00*503.995*504.125*504.125*503.955
11/23/2006 17:55:00*503.885*504.045*504.125*503.885
11/23/2006 18:00:00*504.095*504.025*504.095*504.025
11/23/2006 18:05:00*503.955*504.005*504.115*503.955
11/23/2006 18:10:00*503.895*504.025*504.045*503.895
11/23/2006 18:15:00*503.885*504.105*504.115*503.885
11/23/2006 18:20:00*504.035*504.025*504.105*504.025
11/23/2006 18:25:00*504.085*504.045*504.095*504.025
11/23/2006 18:30:00*504.195*504.135*504.195*504.045
11/23/2006 18:35:00*504.085*504.115*504.135*504.065
11/23/2006 18:40:00*504.135*504.115*504.155*504.085
11/23/2006 18:45:00*504.075*504.095*504.115*504.075
11/23/2006 18:50:00*504.095*504.125*504.135*504.075
11/23/2006 18:55:00*504.125*504.085*504.125*504.065
11/23/2006 19:00:00*504.045*504.045*504.115*504.025
11/23/2006 19:05:00*504.035*504.065*504.065*504.025
11/23/2006 19:10:00*504.085*504.105*504.125*504.025
11/23/2006 19:15:00*504.145*504.115*504.145*504.065
11/23/2006 19:20:00*504.065*504.035*504.115*504.005
11/23/2006 19:25:00*504.005*504.065*504.095*503.985
11/23/2006 19:30:00*503.945*504.035*504.065*503.945
11/23/2006 19:35:00*503.955*504.025*504.095*503.945
11/23/2006 19:40:00*503.945*503.945*504.025*503.905
11/23/2006 19:45:00*503.915*503.855*503.985*503.855
11/23/2006 19:50:00*503.895*503.955*503.955*503.855
11/23/2006 19:55:00*503.885*503.915*503.965*503.865
11/23/2006 20:00:00*503.855*503.905*503.995*503.855
11/23/2006 20:05:00*503.805*503.955*503.955*503.805
11/23/2006 20:10:00*503.915*503.915*503.955*503.875
11/23/2006 20:15:00*503.915*503.825*503.915*503.825
11/23/2006 20:20:00*503.865*503.865*503.905*503.825
11/23/2006 20:25:00*503.885*503.89*503.915*503.855
11/23/2006 20:30:00*503.855*503.835*503.89*503.825
11/23/2006 20:35:00*503.735*503.815*503.835*503.735
11/23/2006 20:40:00*503.815*503.72*503.815*503.72
11/23/2006 20:45:00*503.585*503.755*503.755*503.585
11/23/2006 20:50:00*503.785*503.875*503.875*503.755
11/23/2006 20:55:00*503.835*503.865*503.875*503.785
11/23/2006 21:00:00*503.895*503.785*503.93*503.735
11/23/2006 21:05:00*503.765*503.785*503.815*503.745
11/23/2006 21:10:00*503.745*503.785*503.785*503.745
11/23/2006 21:15:00*503.805*503.855*503.875*503.785
11/23/2006 21:20:00*503.875*503.945*503.985*503.84
11/23/2006 21:25:00*503.885*503.875*503.945*503.875
11/23/2006 21:30:00*503.815*503.84*503.875*503.815
11/23/2006 21:35:00*503.845*503.915*503.915*503.815
11/23/2006 21:40:00*503.875*503.84*503.915*503.84
11/23/2006 21:45:00*503.845*503.84*503.945*503.84
11/23/2006 21:50:00*503.875*503.84*503.875*503.805
11/23/2006 21:55:00*503.885*503.825*503.885*503.765
11/23/2006 22:00:00*503.805*503.805*503.84*503.805
11/23/2006 22:05:00*503.655*503.815*503.845*503.655
11/23/2006 22:10:00*503.775*503.775*503.865*503.775
11/23/2006 22:15:00*503.815*503.775*503.815*503.735
11/23/2006 22:20:00*503.735*503.805*503.805*503.735
11/23/2006 22:25:00*503.845*503.785*503.88*503.785
11/23/2006 22:30:00*503.845*503.785*503.865*503.785
11/23/2006 22:35:00*503.655*503.815*503.855*503.655
11/23/2006 22:40:00*503.845*503.815*503.88*503.815
11/23/2006 22:45:00*503.655*503.815*503.855*503.655
11/23/2006 22:50:00*503.815*503.815*503.815*503.815
11/23/2006 22:55:00*503.585*503.725*503.815*503.585
11/23/2006 23:00:00*503.655*503.795*503.845*503.655
11/23/2006 23:05:00*503.655*503.775*503.885*503.655
11/23/2006 23:10:00*503.735*503.735*503.785*503.715
11/23/2006 23:15:00*503.765*503.735*503.805*503.735
11/23/2006 23:20:00*503.765*503.715*503.775*503.715
11/23/2006 23:25:00*503.585*503.685*503.725*503.585
11/23/2006 23:30:00*503.725*503.775*503.775*503.685
11/23/2006 23:35:00*503.715*503.775*503.805*503.715
11/23/2006 23:40:00*503.805*503.775*503.805*503.775
11/23/2006 23:45:00*503.655*503.815*503.845*503.655
11/23/2006 23:50:00*503.775*503.815*503.845*503.775
11/23/2006 23:55:00*503.815*503.775*503.855*503.775
11/24/2006 00:00:00*503.815*503.815*503.815*503.745
11/24/2006 00:05:00*503.855*503.785*503.855*503.745
11/24/2006 00:10:00*503.825*503.805*503.84*503.785
11/24/2006 00:15:00*503.765*503.635*503.805*503.635
11/24/2006 00:20:00*503.655*503.655*503.735*503.635
11/24/2006 00:25:00*503.655*503.615*503.695*503.605
11/24/2006 00:30:00*503.645*503.695*503.695*503.615
11/24/2006 00:35:00*503.505*503.725*503.725*503.505
11/24/2006 00:40:00*503.685*503.655*503.725*503.655
11/24/2006 00:45:00*503.655*503.655*503.695*503.635
11/24/2006 00:50:00*503.655*503.645*503.695*503.615
11/24/2006 00:55:00*503.675*503.695*503.695*503.645
11/24/2006 01:00:00*503.745*503.725*503.745*503.695
11/24/2006 01:05:00*503.685*503.675*503.725*503.675
11/24/2006 01:10:00*503.715*503.645*503.715*503.605
11/24/2006 01:15:00*503.585*503.695*503.735*503.585
11/24/2006 01:20:00*503.725*503.725*503.725*503.695
11/24/2006 01:25:00*503.715*503.685*503.755*503.685
11/24/2006 01:30:00*503.725*503.675*503.725*503.675
11/24/2006 01:35:00*503.675*503.835*503.835*503.675
11/24/2006 01:40:00*503.805*503.815*503.845*503.755
11/24/2006 01:45:00*503.735*503.765*503.815*503.725
11/24/2006 01:50:00*503.685*503.675*503.765*503.665
11/24/2006 01:55:00*503.635*503.645*503.705*503.635
11/24/2006 02:00:00*503.675*503.685*503.715*503.645
11/24/2006 02:05:00*503.655*503.635*503.685*503.575
11/24/2006 02:10:00*503.665*503.675*503.685*503.635
11/24/2006 02:15:00*503.655*503.685*503.725*503.645
11/24/2006 02:20:00*503.725*503.965*503.975*503.685
11/24/2006 02:25:00*503.885*503.915*503.975*503.535
11/24/2006 02:30:00*503.885*503.845*503.915*503.805
11/24/2006 02:35:00*503.825*503.925*504.005*503.825
11/24/2006 02:40:00*503.935*503.935*503.985*503.895
11/24/2006 02:45:00*503.955*503.885*503.955*503.855
11/24/2006 02:50:00*503.935*503.895*503.935*503.865
11/24/2006 02:55:00*503.915*503.845*503.965*503.745
11/24/2006 03:00:00*503.9*503.835*503.9*503.745
11/24/2006 03:05:00*503.865*503.85*503.995*503.785
11/24/2006 03:10:00*503.875*503.875*503.955*503.825
11/24/2006 03:15:00*503.735*503.995*504.005*503.735
11/24/2006 03:20:00*503.955*503.94*504.015*503.915
11/24/2006 03:25:00*504.015*504.405*504.405*503.905
11/24/2006 03:30:00*504.195*504.055*504.405*503.995
11/24/2006 03:35:00*503.935*503.065*504.055*502.625
11/24/2006 03:40:00*503.035*503.255*503.345*503.025
11/24/2006 03:45:00*503.055*503.145*503.305*502.995
11/24/2006 03:50:00*503.0*503.535*503.665*503.0
11/24/2006 03:55:00*503.775*503.465*503.795*503.395
11/24/2006 04:00:00*503.505*503.735*503.845*503.465
11/24/2006 04:05:00*503.695*503.86*503.975*503.575
11/24/2006 04:10:00*503.805*504.105*504.165*503.805
11/24/2006 04:15:00*504.045*503.705*504.105*503.705
11/24/2006 04:20:00*503.645*503.55*503.72*503.55
11/24/2006 04:25:00*503.525*503.585*503.695*503.445
11/24/2006 04:30:00*503.55*503.625*503.785*503.55
11/24/2006 04:35:00*503.655*503.495*503.675*503.335
11/24/2006 04:40:00*503.465*503.615*503.635*503.465
11/24/2006 04:45:00*503.68*503.69*503.755*503.615
11/24/2006 04:50:00*503.655*503.605*503.755*503.585
11/24/2006 04:55:00*503.655*503.55*503.665*503.525
11/24/2006 05:00:00*503.535*503.565*503.6*503.525
11/24/2006 05:05:00*503.595*503.365*503.655*503.365
11/24/2006 05:10:00*503.405*503.46*503.495*503.345
11/24/2006 05:15:00*503.495*503.395*503.595*503.305
11/24/2006 05:20:00*503.36*503.315*503.395*503.245
11/24/2006 05:25:00*503.285*503.105*503.315*503.085
11/24/2006 05:30:00*503.17*503.315*503.315*503.105
11/24/2006 05:35:00*503.365*503.075*503.46*503.045
11/24/2006 05:40:00*503.165*503.365*503.445*503.075
11/24/2006 05:45:00*503.285*503.395*503.395*503.16
11/24/2006 05:50:00*503.425*503.405*503.475*503.275
11/24/2006 05:55:00*503.325*503.465*503.51*503.315
11/24/2006 06:00:00*503.415*503.375*503.48*503.325
11/24/2006 06:05:00*503.285*503.425*503.535*503.285
11/24/2006 06:10:00*503.44*503.505*503.565*503.375
11/24/2006 06:15:00*503.545*503.545*503.615*503.485
11/24/2006 06:20:00*503.455*503.545*503.555*503.455
11/24/2006 06:25:00*503.585*503.585*503.585*503.48
11/24/2006 06:30:00*503.625*503.545*503.635*503.485
11/24/2006 06:35:00*503.545*503.555*503.555*503.315
11/24/2006 06:40:00*503.545*503.635*503.69*503.545
11/24/2006 06:45:00*503.655*503.625*503.795*503.595
11/24/2006 06:50:00*503.635*503.385*503.66*503.385
11/24/2006 06:55:00*503.365*503.375*503.445*503.315
11/24/2006 07:00:00*503.34*503.355*503.375*503.275
11/24/2006 07:05:00*503.245*503.215*503.355*503.165
11/24/2006 07:10:00*503.205*503.275*503.305*503.15
11/24/2006 07:15:00*503.325*503.265*503.325*503.235
11/24/2006 07:20:00*503.275*503.205*503.305*503.11
11/24/2006 07:25:00*503.275*503.29*503.315*503.205
11/24/2006 07:30:00*503.265*503.545*503.545*503.265
11/24/2006 07:35:00*503.585*503.325*503.585*503.325
11/24/2006 07:40:00*503.365*503.365*503.43*503.325
11/24/2006 07:45:00*503.215*503.315*503.365*503.215
11/24/2006 07:50:00*503.265*503.335*503.335*503.185
11/24/2006 07:55:00*503.215*503.315*503.375*503.215
11/24/2006 08:00:00*503.245*503.235*503.315*503.21
11/24/2006 08:05:00*503.265*503.36*503.36*503.205
11/24/2006 08:10:00*503.285*503.325*503.36*503.285
11/24/2006 08:15:00*503.265*503.36*503.385*503.245
11/24/2006 08:20:00*503.385*503.335*503.425*503.295
11/24/2006 08:25:00*503.265*503.4*503.49*503.265
11/24/2006 08:30:00*503.375*503.325*503.415*503.325
11/24/2006 08:35:00*503.245*503.185*503.34*503.175
11/24/2006 08:40:00*503.225*503.105*503.265*503.105
11/24/2006 08:45:00*503.105*503.095*503.185*503.055
11/24/2006 08:50:00*503.135*503.25*503.275*503.095
11/24/2006 08:55:00*503.285*503.34*503.355*503.21
11/24/2006 09:00:00*503.325*503.275*503.465*503.275
11/24/2006 09:05:00*503.315*503.335*503.39*503.275
11/24/2006 09:10:00*503.325*503.305*503.385*503.245
11/24/2006 09:15:00*503.305*503.32*503.345*503.245
11/24/2006 09:20:00*503.305*503.295*503.345*503.23
11/24/2006 09:25:00*503.325*503.295*503.325*503.215
11/24/2006 09:30:00*503.265*503.265*503.335*503.225
11/24/2006 09:35:00*503.135*503.245*503.285*503.135
11/24/2006 09:40:00*503.255*503.25*503.345*503.225
11/24/2006 09:45:00*503.065*503.21*503.315*503.065
11/24/2006 09:50:00*503.21*503.225*503.245*503.185
11/24/2006 09:55:00*503.245*503.325*503.325*503.195
11/24/2006 10:00:00*503.3*503.275*503.325*503.205
11/24/2006 10:05:00*503.255*503.0*503.285*503.0
11/24/2006 10:10:00*502.975*503.015*503.075*502.945
11/24/2006 10:15:00*502.845*502.85*503.055*502.835
11/24/2006 10:20:00*502.905*502.915*502.915*502.785
11/24/2006 10:25:00*502.825*502.735*502.915*502.72
11/24/2006 10:30:00*502.745*502.915*503.055*502.735
11/24/2006 10:35:00*502.765*502.995*503.005*502.765
11/24/2006 10:40:00*502.945*502.825*502.995*502.795
11/24/2006 10:45:00*502.615*502.845*502.915*502.615
11/24/2006 10:50:00*502.77*502.72*502.845*502.695
11/24/2006 10:55:00*502.68*502.645*502.745*502.525
11/24/2006 11:00:00*502.72*502.795*502.795*502.645
11/24/2006 11:05:00*502.825*502.745*502.845*502.645
11/24/2006 11:10:00*502.73*502.95*502.975*502.73
11/24/2006 11:15:00*502.855*502.91*502.95*502.82
11/24/2006 11:20:00*502.86*502.91*502.935*502.82
11/24/2006 11:25:00*502.895*502.885*502.945*502.855
11/24/2006 11:30:00*502.91*502.965*502.965*502.855
11/24/2006 11:35:00*502.925*502.91*502.975*502.91
11/24/2006 11:40:00*502.895*502.86*502.915*502.795
11/24/2006 11:45:00*502.875*502.955*503.025*502.835
11/24/2006 11:50:00*502.885*503.05*503.115*502.845
11/24/2006 11:55:00*503.065*502.985*503.09*502.965
11/24/2006 12:00:00*503.065*503.155*503.165*502.975
11/24/2006 12:05:00*503.165*502.935*503.165*502.935
11/24/2006 12:10:00*503.005*502.99*503.105*502.935
11/24/2006 12:15:00*502.845*503.055*503.055*502.845
11/24/2006 12:20:00*503.145*502.835*503.145*502.835
11/24/2006 12:25:00*502.765*502.9*502.955*502.765
11/24/2006 12:30:00*502.865*502.995*502.995*502.865
11/24/2006 12:35:00*503.03*502.925*503.03*502.915
11/24/2006 12:40:00*502.925*502.915*503.005*502.865
11/24/2006 12:45:00*502.765*502.9*502.94*502.765
11/24/2006 12:50:00*502.875*502.885*502.965*502.845
11/24/2006 12:55:00*502.805*502.915*502.965*502.805
11/24/2006 13:00:00*502.875*503.005*503.025*502.82
11/24/2006 13:05:00*503.025*503.075*503.075*502.915
11/24/2006 13:10:00*503.04*502.935*503.075*502.935
11/24/2006 13:15:00*502.985*502.925*503.0*502.925
11/24/2006 13:20:00*502.895*502.795*502.925*502.795
11/24/2006 13:25:00*502.835*502.72*502.835*502.695
11/24/2006 13:30:00*502.645*502.705*502.785*502.645
11/24/2006 13:35:00*502.745*502.755*502.795*502.705
11/24/2006 13:40:00*502.68*502.695*502.755*502.615
11/24/2006 13:45:00*502.655*502.59*502.72*502.59
11/24/2006 13:50:00*502.63*502.615*502.645*502.55
11/24/2006 13:55:00*502.545*502.645*502.68*502.545
11/24/2006 14:00:00*502.605*502.655*502.72*502.605
11/24/2006 14:05:00*502.655*502.825*502.825*502.655
11/24/2006 14:10:00*502.865*502.855*502.89*502.825
11/24/2006 14:15:00*502.955*502.89*502.955*502.855
11/24/2006 14:20:00*502.865*502.815*502.89*502.775
11/24/2006 14:25:00*502.765*502.695*502.815*502.675
11/24/2006 14:30:00*502.66*502.595*502.695*502.585
11/24/2006 14:35:00*502.655*502.645*502.655*502.555
11/24/2006 14:40:00*502.685*502.685*502.735*502.62
11/24/2006 14:45:00*502.655*502.62*502.71*502.62
11/24/2006 14:50:00*502.545*502.645*502.645*502.545
11/24/2006 14:55:00*502.545*502.645*502.685*502.545
11/24/2006 15:00:00*502.685*502.635*502.725*502.635
11/24/2006 15:05:00*502.545*502.655*502.655*502.545
11/24/2006 15:10:00*502.685*502.645*502.685*502.645
11/24/2006 15:15:00*502.585*502.685*502.685*502.585
11/24/2006 15:20:00*502.645*502.505*502.685*502.505
11/24/2006 15:25:00*502.545*502.695*502.72*502.505
11/24/2006 15:30:00*502.655*502.735*502.735*502.615
11/24/2006 15:35:00*502.695*502.735*502.735*502.695
11/24/2006 15:40:00*502.775*502.735*502.775*502.735
11/24/2006 15:45:00*502.805*502.745*502.805*502.735
11/24/2006 15:50:00*502.705*502.575*502.745*502.575
11/24/2006 15:55:00*502.615*502.575*502.615*502.575
11/24/2006 16:00:00*502.615*502.535*502.645*502.535
11/24/2006 16:05:00*502.505*502.705*502.705*502.505
11/24/2006 16:10:00*502.68*502.68*502.705*502.525
11/24/2006 16:15:00*502.585*502.68*502.68*502.565
11/24/2006 16:20:00*502.645*502.745*502.745*502.645
11/24/2006 16:25:00*502.725*502.785*502.785*502.725
11/24/2006 16:30:00*502.755*502.825*502.825*502.755
11/24/2006 16:35:00*502.725*502.72*502.905*502.665
11/24/2006 16:40:00*502.695*502.775*502.85*502.655
11/24/2006 16:45:00*502.805*502.735*502.825*502.635
11/24/2006 16:50:00*502.775*502.66*502.775*502.635
11/24/2006 16:55:00*502.725*502.75*502.84*502.66
11/24/2006 17:00:00*502.75*502.85*503.005*502.645
