11/22/2006 17:05:00*504.055*504.135*504.2*504.055
11/22/2006 17:10:00*504.185*504.235*504.295*504.135
11/22/2006 17:15:00*504.105*504.255*504.255*504.105
11/22/2006 17:20:00*504.2*504.175*504.255*504.125
11/22/2006 17:25:00*504.145*504.215*504.215*504.145
11/22/2006 17:30:00*504.145*504.145*504.215*504.105
11/22/2006 17:35:00*504.165*504.145*504.165*504.105
11/22/2006 17:40:00*504.145*504.105*504.145*504.07
11/22/2006 17:45:00*504.105*504.105*504.145*504.07
11/22/2006 17:50:00*504.145*504.135*504.145*504.07
11/22/2006 17:55:00*504.065*504.145*504.215*504.065
11/22/2006 18:00:00*504.145*504.145*504.145*504.145
11/22/2006 18:05:00*504.035*503.965*504.305*503.965
11/22/2006 18:10:00*503.935*504.085*504.135*503.935
11/22/2006 18:15:00*504.165*504.005*504.175*503.95
11/22/2006 18:20:00*504.025*504.055*504.055*504.005
11/22/2006 18:25:00*503.955*503.955*504.055*503.955
11/22/2006 18:30:00*503.975*504.095*504.095*503.955
11/22/2006 18:35:00*504.055*504.015*504.095*503.955
11/22/2006 18:40:00*504.045*504.015*504.065*504.015
11/22/2006 18:45:00*504.055*504.045*504.135*504.005
11/22/2006 18:50:00*504.015*504.015*504.045*503.975
11/22/2006 18:55:00*504.065*504.105*504.105*504.015
11/22/2006 19:00:00*504.145*504.175*504.175*504.105
11/22/2006 19:05:00*504.175*504.135*504.175*504.135
11/22/2006 19:10:00*504.155*504.135*504.175*504.135
11/22/2006 19:15:00*504.035*504.175*504.175*504.035
11/22/2006 19:20:00*504.135*504.145*504.175*504.075
11/22/2006 19:25:00*504.035*504.105*504.145*504.035
11/22/2006 19:30:00*504.145*504.185*504.185*504.105
11/22/2006 19:35:00*504.105*504.135*504.185*504.095
11/22/2006 19:40:00*504.095*503.975*504.135*503.975
11/22/2006 19:45:00*503.805*504.145*504.145*503.805
11/22/2006 19:50:00*504.135*504.025*504.145*504.025
11/22/2006 19:55:00*504.065*504.055*504.115*504.025
11/22/2006 20:00:00*504.015*504.095*504.105*504.015
11/22/2006 20:05:00*504.095*503.935*504.095*503.895
11/22/2006 20:10:00*503.975*503.935*504.015*503.915
11/22/2006 20:15:00*503.995*504.005*504.005*503.935
11/22/2006 20:20:00*503.975*503.99*504.015*503.975
11/22/2006 20:25:00*503.995*503.965*504.045*503.965
11/22/2006 20:30:00*503.99*504.005*504.005*503.965
11/22/2006 20:35:00*503.955*504.025*504.025*503.955
11/22/2006 20:40:00*504.025*504.025*504.025*504.025
11/22/2006 20:45:00*504.065*504.055*504.08*503.965
11/22/2006 20:50:00*504.015*504.015*504.055*503.99
11/22/2006 20:55:00*504.045*504.055*504.105*504.015
11/22/2006 21:00:00*504.105*504.175*504.195*504.055
11/22/2006 21:05:00*504.215*504.195*504.235*504.175
11/22/2006 21:10:00*504.235*504.185*504.235*504.155
11/22/2006 21:15:00*504.035*504.145*504.265*504.035
11/22/2006 21:20:00*504.185*504.225*504.265*504.105
11/22/2006 21:25:00*504.265*504.275*504.315*504.225
11/22/2006 21:30:00*504.315*504.315*504.315*504.245
11/22/2006 21:35:00*504.285*504.195*504.315*504.155
11/22/2006 21:40:00*504.225*504.205*504.275*504.185
11/22/2006 21:45:00*504.105*504.105*504.205*504.105
11/22/2006 21:50:00*504.115*504.155*504.155*504.09
11/22/2006 21:55:00*504.145*504.205*504.205*504.145
11/22/2006 22:00:00*504.235*504.235*504.26*504.205
11/22/2006 22:05:00*504.235*504.26*504.26*504.235
11/22/2006 22:10:00*504.235*504.325*504.375*504.235
11/22/2006 22:15:00*504.255*504.3*504.325*504.255
11/22/2006 22:20:00*504.245*504.26*504.315*504.245
11/22/2006 22:25:00*504.105*504.245*504.285*504.105
11/22/2006 22:30:00*504.205*504.26*504.275*504.205
11/22/2006 22:35:00*504.255*504.225*504.315*504.195
11/22/2006 22:40:00*504.26*504.3*504.3*504.225
11/22/2006 22:45:00*504.175*504.285*504.3*504.175
11/22/2006 22:50:00*504.225*504.105*504.285*504.105
11/22/2006 22:55:00*504.175*504.225*504.225*504.105
11/22/2006 23:00:00*504.285*504.315*504.315*504.225
11/22/2006 23:05:00*504.255*504.315*504.365*504.255
11/22/2006 23:10:00*504.275*504.275*504.315*504.275
11/22/2006 23:15:00*504.175*504.235*504.275*504.175
11/22/2006 23:20:00*504.275*504.315*504.315*504.235
11/22/2006 23:25:00*504.255*504.285*504.315*504.235
11/22/2006 23:30:00*504.25*504.215*504.285*504.215
11/22/2006 23:35:00*504.105*504.235*504.235*504.105
11/22/2006 23:40:00*504.195*504.195*504.235*504.155
11/22/2006 23:45:00*504.105*504.195*504.275*504.105
11/22/2006 23:50:00*504.155*504.195*504.235*504.155
11/22/2006 23:55:00*504.215*504.265*504.265*504.195
11/23/2006 00:00:00*504.235*504.265*504.265*504.195
11/23/2006 00:05:00*504.265*504.235*504.265*504.215
11/23/2006 00:10:00*504.215*504.175*504.255*504.175
11/23/2006 00:15:00*504.105*504.275*504.275*504.105
11/23/2006 00:20:00*504.235*504.29*504.29*504.225
11/23/2006 00:25:00*504.325*504.325*504.325*504.265
11/23/2006 00:30:00*504.29*504.255*504.325*504.255
11/23/2006 00:35:00*504.275*504.225*504.275*504.225
11/23/2006 00:40:00*504.235*504.235*504.235*504.195
11/23/2006 00:45:00*504.255*504.195*504.275*504.195
11/23/2006 00:50:00*504.235*504.215*504.275*504.195
11/23/2006 00:55:00*504.215*504.305*504.305*504.215
11/23/2006 01:00:00*504.29*504.265*504.325*504.265
11/23/2006 01:05:00*504.305*504.305*504.305*504.265
11/23/2006 01:10:00*504.305*504.285*504.345*504.285
11/23/2006 01:15:00*504.325*504.315*504.325*504.275
11/23/2006 01:20:00*504.305*504.315*504.38*504.25
11/23/2006 01:25:00*504.345*504.355*504.38*504.315
11/23/2006 01:30:00*504.315*504.305*504.355*504.275
11/23/2006 01:35:00*504.175*504.345*504.365*504.175
11/23/2006 01:40:00*504.38*504.325*504.38*504.315
11/23/2006 01:45:00*504.175*504.215*504.325*504.175
11/23/2006 01:50:00*504.25*504.255*504.275*504.135
11/23/2006 01:55:00*504.255*504.355*504.355*504.195
11/23/2006 02:00:00*504.315*504.285*504.355*504.25
11/23/2006 02:05:00*504.175*504.285*504.315*504.175
11/23/2006 02:10:00*504.25*504.325*504.38*504.25
11/23/2006 02:15:00*504.325*504.275*504.365*504.245
11/23/2006 02:20:00*504.245*504.195*504.275*504.195
11/23/2006 02:25:00*504.175*504.17*504.245*504.155
11/23/2006 02:30:00*504.205*504.22*504.285*504.17
11/23/2006 02:35:00*504.105*504.165*504.26*504.105
11/23/2006 02:40:00*504.13*504.095*504.185*504.095
11/23/2006 02:45:00*503.955*504.145*504.145*503.955
11/23/2006 02:50:00*504.17*504.135*504.185*504.105
11/23/2006 02:55:00*504.095*504.095*504.135*504.095
11/23/2006 03:00:00*504.115*504.005*504.115*504.005
11/23/2006 03:05:00*503.885*503.985*504.135*503.885
11/23/2006 03:10:00*503.975*503.875*503.985*503.875
11/23/2006 03:15:00*503.915*504.015*504.015*503.845
11/23/2006 03:20:00*504.035*503.935*504.035*503.925
11/23/2006 03:25:00*503.885*503.965*503.995*503.885
11/23/2006 03:30:00*503.995*503.935*503.995*503.935
11/23/2006 03:35:00*503.955*503.935*504.025*503.935
11/23/2006 03:40:00*503.895*504.065*504.065*503.895
11/23/2006 03:45:00*504.025*504.215*504.275*504.025
11/23/2006 03:50:00*504.235*504.215*504.275*504.215
11/23/2006 03:55:00*504.105*504.2*504.325*504.105
11/23/2006 04:00:00*504.215*504.135*504.255*504.045
11/23/2006 04:05:00*504.16*503.905*504.16*503.905
11/23/2006 04:10:00*503.755*503.585*503.905*503.515
11/23/2006 04:15:00*503.555*503.4*503.585*503.355
11/23/2006 04:20:00*503.375*503.275*503.435*503.255
11/23/2006 04:25:00*503.295*503.455*503.505*503.275
11/23/2006 04:30:00*503.495*503.415*503.515*503.405
11/23/2006 04:35:00*503.395*503.315*503.465*503.285
11/23/2006 04:40:00*503.285*503.275*503.415*503.275
11/23/2006 04:45:00*503.275*503.245*503.375*503.235
11/23/2006 04:50:00*503.175*503.035*503.275*503.035
11/23/2006 04:55:00*502.985*503.235*503.255*502.985
11/23/2006 05:00:00*503.205*503.115*503.235*503.025
11/23/2006 05:05:00*503.115*503.215*503.335*503.085
11/23/2006 05:10:00*503.245*503.255*503.325*503.135
11/23/2006 05:15:00*503.065*503.105*503.255*503.065
11/23/2006 05:20:00*503.145*503.135*503.215*503.045
11/23/2006 05:25:00*503.135*503.225*503.295*503.135
11/23/2006 05:30:00*503.265*503.215*503.265*503.165
11/23/2006 05:35:00*503.245*503.275*503.315*503.185
11/23/2006 05:40:00*503.25*503.195*503.315*503.195
11/23/2006 05:45:00*503.215*503.175*503.265*503.155
11/23/2006 05:50:00*503.195*503.135*503.215*503.115
11/23/2006 05:55:00*502.845*503.175*503.255*502.845
11/23/2006 06:00:00*503.165*503.175*503.205*503.075
11/23/2006 06:05:00*503.175*503.315*503.315*503.115
11/23/2006 06:10:00*503.295*503.525*503.605*503.295
11/23/2006 06:15:00*503.545*503.285*503.555*503.25
11/23/2006 06:20:00*503.225*503.305*503.305*503.195
11/23/2006 06:25:00*503.245*503.285*503.355*503.245
11/23/2006 06:30:00*503.315*503.225*503.315*503.215
11/23/2006 06:35:00*503.195*503.335*503.365*503.195
11/23/2006 06:40:00*503.365*503.395*503.405*503.285
11/23/2006 06:45:00*503.395*503.395*503.445*503.355
11/23/2006 06:50:00*503.445*503.33*503.445*503.275
11/23/2006 06:55:00*503.325*503.395*503.395*503.295
11/23/2006 07:00:00*503.385*503.445*503.445*503.29
11/23/2006 07:05:00*503.395*503.455*503.495*503.395
11/23/2006 07:10:00*503.435*503.515*503.515*503.435
11/23/2006 07:15:00*503.475*503.515*503.605*503.405
11/23/2006 07:20:00*503.475*503.525*503.555*503.445
11/23/2006 07:25:00*503.365*503.515*503.555*503.365
11/23/2006 07:30:00*503.475*503.515*503.535*503.445
11/23/2006 07:35:00*503.545*503.495*503.555*503.455
11/23/2006 07:40:00*503.475*503.475*503.495*503.395
11/23/2006 07:45:00*503.505*503.485*503.505*503.445
11/23/2006 07:50:00*503.435*503.46*503.485*503.405
11/23/2006 07:55:00*503.365*503.435*503.515*503.365
11/23/2006 08:00:00*503.475*503.485*503.535*503.435
11/23/2006 08:05:00*503.505*503.555*503.575*503.485
11/23/2006 08:10:00*503.525*503.565*503.605*503.515
11/23/2006 08:15:00*503.625*503.705*503.72*503.565
11/23/2006 08:20:00*503.665*503.695*503.72*503.645
11/23/2006 08:25:00*503.675*503.605*503.725*503.605
11/23/2006 08:30:00*503.645*503.605*503.675*503.575
11/23/2006 08:35:00*503.655*503.685*503.695*503.605
11/23/2006 08:40:00*503.645*503.575*503.685*503.575
11/23/2006 08:45:00*503.435*503.565*503.625*503.435
11/23/2006 08:50:00*503.585*503.525*503.585*503.495
11/23/2006 08:55:00*503.505*503.475*503.535*503.435
11/23/2006 09:00:00*503.455*503.615*503.615*503.42
11/23/2006 09:05:00*503.435*503.525*503.645*503.435
11/23/2006 09:10:00*503.595*503.605*503.655*503.525
11/23/2006 09:15:00*503.625*503.615*503.685*503.605
11/23/2006 09:20:00*503.645*503.605*503.655*503.575
11/23/2006 09:25:00*503.435*503.695*503.725*503.435
11/23/2006 09:30:00*503.735*503.685*503.735*503.685
11/23/2006 09:35:00*503.705*503.855*503.905*503.685
11/23/2006 09:40:00*503.825*503.805*503.855*503.805
11/23/2006 09:45:00*503.695*503.765*503.805*503.695
11/23/2006 09:50:00*503.725*503.725*503.775*503.655
11/23/2006 09:55:00*503.505*503.725*503.725*503.505
11/23/2006 10:00:00*503.765*503.715*503.775*503.615
11/23/2006 10:05:00*503.655*503.675*503.715*503.53
11/23/2006 10:10:00*503.595*503.715*503.735*503.595
11/23/2006 10:15:00*503.735*503.595*503.735*503.595
11/23/2006 10:20:00*503.61*503.625*503.685*503.595
11/23/2006 10:25:00*503.585*503.585*503.675*503.585
11/23/2006 10:30:00*503.575*503.815*503.835*503.575
11/23/2006 10:35:00*503.905*503.835*503.905*503.755
11/23/2006 10:40:00*503.835*503.905*503.965*503.785
11/23/2006 10:45:00*503.865*503.875*503.995*503.855
11/23/2006 10:50:00*503.815*503.915*503.915*503.815
11/23/2006 10:55:00*503.915*503.835*503.915*503.815
11/23/2006 11:00:00*503.865*503.965*503.985*503.835
11/23/2006 11:05:00*503.905*503.925*503.975*503.795
11/23/2006 11:10:00*503.985*503.915*504.035*503.915
11/23/2006 11:15:00*503.955*503.945*503.955*503.815
11/23/2006 11:20:00*503.965*503.915*503.995*503.895
11/23/2006 11:25:00*503.885*503.905*504.005*503.875
11/23/2006 11:30:00*503.93*503.895*503.965*503.895
11/23/2006 11:35:00*503.915*504.205*504.205*503.895
11/23/2006 11:40:00*504.165*504.19*504.245*504.155
11/23/2006 11:45:00*504.215*504.415*504.415*504.175
11/23/2006 11:50:00*504.23*504.135*504.415*504.135
11/23/2006 11:55:00*504.175*504.075*504.205*504.035
11/23/2006 12:00:00*504.055*504.045*504.075*503.965
11/23/2006 12:05:00*504.005*504.115*504.115*503.995
11/23/2006 12:10:00*504.085*504.035*504.115*503.995
11/23/2006 12:15:00*503.995*503.985*504.035*503.955
11/23/2006 12:20:00*504.025*504.025*504.045*503.985
11/23/2006 12:25:00*503.955*504.005*504.085*503.955
11/23/2006 12:30:00*504.085*504.065*504.115*504.005
11/23/2006 12:35:00*503.955*504.095*504.125*503.955
11/23/2006 12:40:00*504.035*504.025*504.125*504.025
11/23/2006 12:45:00*503.985*504.105*504.105*503.985
11/23/2006 12:50:00*504.075*504.155*504.205*504.005
11/23/2006 12:55:00*504.105*504.195*504.195*504.105
11/23/2006 13:00:00*504.155*504.205*504.255*504.115
11/23/2006 13:05:00*504.245*504.045*504.245*504.045
11/23/2006 13:10:00*504.085*504.125*504.155*504.045
11/23/2006 13:15:00*504.105*504.295*504.335*504.105
11/23/2006 13:20:00*504.265*504.225*504.295*504.225
11/23/2006 13:25:00*504.175*504.245*504.375*504.175
11/23/2006 13:30:00*504.28*504.245*504.28*504.165
11/23/2006 13:35:00*504.205*504.295*504.335*504.205
11/23/2006 13:40:00*504.32*504.295*504.32*504.295
11/23/2006 13:45:00*504.255*504.245*504.32*504.215
11/23/2006 13:50:00*504.205*504.15*504.265*504.15
11/23/2006 13:55:00*504.145*504.225*504.265*504.115
11/23/2006 14:00:00*504.19*504.165*504.225*504.165
11/23/2006 14:05:00*504.035*504.125*504.165*504.035
11/23/2006 14:10:00*504.165*504.165*504.165*504.115
11/23/2006 14:15:00*503.955*504.215*504.255*503.955
11/23/2006 14:20:00*504.135*504.11*504.215*504.11
11/23/2006 14:25:00*503.955*504.15*504.185*503.955
11/23/2006 14:30:00*504.15*504.115*504.175*504.115
11/23/2006 14:35:00*504.035*504.085*504.15*504.035
11/23/2006 14:40:00*504.125*504.085*504.125*504.085
11/23/2006 14:45:00*503.955*504.095*504.175*503.955
11/23/2006 14:50:00*504.155*504.325*504.335*504.095
11/23/2006 14:55:00*504.255*504.265*504.365*504.23
11/23/2006 15:00:00*504.23*504.19*504.265*504.115
11/23/2006 15:05:00*504.035*504.165*504.19*504.035
11/23/2006 15:10:00*504.19*504.225*504.345*504.165
11/23/2006 15:15:00*504.265*504.255*504.295*504.225
11/23/2006 15:20:00*504.225*504.19*504.255*504.19
11/23/2006 15:25:00*504.105*504.165*504.205*504.105
11/23/2006 15:30:00*504.205*504.28*504.28*504.165
11/23/2006 15:35:00*504.285*504.245*504.285*504.245
11/23/2006 15:40:00*504.28*504.245*504.28*504.245
11/23/2006 15:45:00*504.105*504.205*504.245*504.105
11/23/2006 15:50:00*504.165*504.205*504.205*504.165
11/23/2006 15:55:00*504.105*504.245*504.28*504.105
11/23/2006 16:00:00*504.28*504.295*504.295*504.245
11/23/2006 16:05:00*504.265*504.215*504.305*504.105
11/23/2006 16:10:00*504.175*504.135*504.215*504.135
11/23/2006 16:15:00*504.175*504.295*504.295*504.135
11/23/2006 16:20:00*504.345*504.345*504.385*504.265
11/23/2006 16:25:00*504.325*504.32*504.395*504.32
11/23/2006 16:30:00*504.32*504.32*504.32*504.32
11/23/2006 16:35:00*504.255*504.255*504.32*504.255
11/23/2006 16:40:00*504.28*504.28*504.28*504.255
11/23/2006 16:45:00*504.175*504.265*504.28*504.175
11/23/2006 16:50:00*504.305*504.335*504.395*504.265
11/23/2006 16:55:00*504.215*504.215*504.335*504.215
11/23/2006 17:00:00*504.175*504.245*504.245*504.115
