11/21/2006 17:05:00*503.79*503.845*503.845*503.79
11/21/2006 17:10:00*503.855*503.83*503.985*503.805
11/21/2006 17:15:00*503.835*503.83*503.87*503.805
11/21/2006 17:20:00*503.79*503.845*503.87*503.79
11/21/2006 17:25:00*503.805*503.815*503.845*503.75
11/21/2006 17:30:00*503.775*503.815*503.855*503.775
11/21/2006 17:35:00*503.815*503.825*503.855*503.75
11/21/2006 17:40:00*503.805*503.815*503.825*503.775
11/21/2006 17:45:00*503.735*503.825*503.855*503.735
11/21/2006 17:50:00*503.75*503.845*503.975*503.75
11/21/2006 17:55:00*503.845*503.875*503.875*503.78
11/21/2006 18:00:00*503.885*503.885*503.91*503.795
11/21/2006 18:05:00*503.905*503.895*503.965*503.855
11/21/2006 18:10:00*503.935*503.975*503.975*503.87
11/21/2006 18:15:00*503.805*503.95*503.975*503.805
11/21/2006 18:20:00*503.855*503.845*503.95*503.765
11/21/2006 18:25:00*503.805*503.895*503.92*503.805
11/21/2006 18:30:00*503.805*503.815*503.895*503.79
11/21/2006 18:35:00*503.855*503.845*503.935*503.815
11/21/2006 18:40:00*503.79*503.815*503.845*503.765
11/21/2006 18:45:00*503.735*503.775*503.855*503.735
11/21/2006 18:50:00*503.735*503.845*503.845*503.735
11/21/2006 18:55:00*503.805*503.88*503.92*503.805
11/21/2006 19:00:00*503.92*503.905*503.92*503.88
11/21/2006 19:05:00*503.885*503.895*503.935*503.885
11/21/2006 19:10:00*503.87*503.96*503.975*503.83
11/21/2006 19:15:00*503.955*503.855*503.975*503.83
11/21/2006 19:20:00*503.83*503.815*503.855*503.815
11/21/2006 19:25:00*503.655*503.885*503.885*503.655
11/21/2006 19:30:00*503.91*503.91*503.935*503.885
11/21/2006 19:35:00*503.905*503.91*503.935*503.87
11/21/2006 19:40:00*503.945*503.935*503.945*503.895
11/21/2006 19:45:00*503.805*503.83*503.975*503.805
11/21/2006 19:50:00*503.87*503.855*503.87*503.83
11/21/2006 19:55:00*503.805*503.935*503.95*503.805
11/21/2006 20:00:00*503.965*503.87*503.975*503.87
11/21/2006 20:05:00*503.735*503.87*503.91*503.735
11/21/2006 20:10:00*503.83*503.845*503.895*503.83
11/21/2006 20:15:00*503.845*503.895*503.95*503.845
11/21/2006 20:20:00*503.91*503.885*503.925*503.845
11/21/2006 20:25:00*503.915*503.805*503.915*503.805
11/21/2006 20:30:00*503.845*503.95*503.975*503.805
11/21/2006 20:35:00*503.805*503.975*503.975*503.805
11/21/2006 20:40:00*503.95*503.875*503.975*503.82
11/21/2006 20:45:00*503.805*503.94*503.98*503.805
11/21/2006 20:50:00*503.98*504.005*504.005*503.915
11/21/2006 20:55:00*504.015*504.025*504.125*503.965
11/21/2006 21:00:00*504.075*504.06*504.075*503.955
11/21/2006 21:05:00*504.055*504.06*504.125*503.995
11/21/2006 21:10:00*504.125*504.075*504.125*504.035
11/21/2006 21:15:00*504.115*504.075*504.14*504.075
11/21/2006 21:20:00*504.1*504.035*504.1*504.01
11/21/2006 21:25:00*504.035*504.05*504.085*503.905
11/21/2006 21:30:00*504.085*504.09*504.13*504.05
11/21/2006 21:35:00*504.145*504.01*504.145*504.01
11/21/2006 21:40:00*504.035*504.035*504.085*504.01
11/21/2006 21:45:00*504.035*503.97*504.065*503.905
11/21/2006 21:50:00*503.985*503.995*504.01*503.97
11/21/2006 21:55:00*504.035*504.035*504.065*503.97
11/21/2006 22:00:00*503.995*503.995*504.035*503.945
11/21/2006 22:05:00*503.995*503.955*504.01*503.92
11/21/2006 22:10:00*503.995*504.01*504.1*503.955
11/21/2006 22:15:00*504.005*504.125*504.195*504.005
11/21/2006 22:20:00*504.165*504.125*504.165*504.085
11/21/2006 22:25:00*504.145*504.125*504.195*504.125
11/21/2006 22:30:00*504.085*504.1*504.14*504.085
11/21/2006 22:35:00*504.035*504.01*504.1*504.01
11/21/2006 22:40:00*503.995*504.035*504.035*503.97
11/21/2006 22:45:00*504.035*503.92*504.035*503.895
11/21/2006 22:50:00*503.985*503.92*503.985*503.825
11/21/2006 22:55:00*503.955*503.985*504.0*503.895
11/21/2006 23:00:00*504.0*503.96*504.04*503.96
11/21/2006 23:05:00*503.915*503.96*503.96*503.855
11/21/2006 23:10:00*503.935*503.925*503.96*503.87
11/21/2006 23:15:00*503.955*503.985*504.005*503.885
11/21/2006 23:20:00*503.935*503.895*503.985*503.895
11/21/2006 23:25:00*503.915*503.92*503.975*503.895
11/21/2006 23:30:00*503.945*503.845*503.945*503.83
11/21/2006 23:35:00*503.845*503.88*503.88*503.805
11/21/2006 23:40:00*503.845*503.845*503.88*503.775
11/21/2006 23:45:00*503.825*503.855*503.905*503.805
11/21/2006 23:50:00*503.815*503.925*503.975*503.815
11/21/2006 23:55:00*503.805*503.925*503.965*503.805
11/22/2006 00:00:00*503.895*503.95*503.95*503.895
11/22/2006 00:05:00*503.805*503.91*503.95*503.805
11/22/2006 00:10:00*503.925*503.975*504.015*503.885
11/22/2006 00:15:00*503.975*503.985*504.025*503.945
11/22/2006 00:20:00*503.945*503.975*504.025*503.945
11/22/2006 00:25:00*503.885*504.025*504.08*503.885
11/22/2006 00:30:00*504.055*504.025*504.055*503.985
11/22/2006 00:35:00*503.885*504.025*504.065*503.885
11/22/2006 00:40:00*504.025*504.015*504.025*503.985
11/22/2006 00:45:00*503.885*503.945*504.015*503.885
11/22/2006 00:50:00*503.935*503.975*503.975*503.935
11/22/2006 00:55:00*503.955*503.975*504.04*503.955
11/22/2006 01:00:00*504.015*504.015*504.08*503.975
11/22/2006 01:05:00*503.885*504.0*504.025*503.885
11/22/2006 01:10:00*503.975*504.065*504.075*503.975
11/22/2006 01:15:00*504.035*504.015*504.065*503.985
11/22/2006 01:20:00*503.985*503.935*504.015*503.935
11/22/2006 01:25:00*503.885*504.095*504.095*503.885
11/22/2006 01:30:00*504.065*504.105*504.105*504.015
11/22/2006 01:35:00*504.105*504.055*504.115*504.025
11/22/2006 01:40:00*504.015*504.015*504.075*504.015
11/22/2006 01:45:00*504.045*504.115*504.155*504.015
11/22/2006 01:50:00*504.145*504.115*504.185*504.09
11/22/2006 01:55:00*504.215*504.09*504.215*504.09
11/22/2006 02:00:00*504.13*504.105*504.13*504.075
11/22/2006 02:05:00*504.065*504.13*504.13*504.05
11/22/2006 02:10:00*504.105*504.105*504.145*504.105
11/22/2006 02:15:00*504.065*503.88*504.105*503.88
11/22/2006 02:20:00*503.92*504.025*504.025*503.84
11/22/2006 02:25:00*503.885*504.04*504.055*503.885
11/22/2006 02:30:00*504.0*503.995*504.04*503.92
11/22/2006 02:35:00*503.995*504.08*504.08*503.96
11/22/2006 02:40:00*504.115*504.175*504.175*503.975
11/22/2006 02:45:00*504.065*504.255*504.255*504.055
11/22/2006 02:50:00*504.28*504.175*504.335*504.125
11/22/2006 02:55:00*504.255*504.2*504.305*504.175
11/22/2006 03:00:00*504.16*504.24*504.345*504.16
11/22/2006 03:05:00*504.295*504.225*504.345*504.225
11/22/2006 03:10:00*504.215*504.28*504.295*504.175
11/22/2006 03:15:00*504.255*504.355*504.37*504.215
11/22/2006 03:20:00*504.345*504.305*504.395*504.305
11/22/2006 03:25:00*504.255*504.32*504.375*504.24
11/22/2006 03:30:00*504.295*504.295*504.385*504.295
11/22/2006 03:35:00*504.255*504.52*504.535*504.255
11/22/2006 03:40:00*504.625*504.495*504.64*504.425
11/22/2006 03:45:00*504.475*504.52*504.56*504.445
11/22/2006 03:50:00*504.48*504.585*504.675*504.48
11/22/2006 03:55:00*504.585*504.585*504.665*504.585
11/22/2006 04:00:00*504.61*504.705*504.73*504.585
11/22/2006 04:05:00*504.555*504.69*504.715*504.555
11/22/2006 04:10:00*504.655*504.73*504.825*504.655
11/22/2006 04:15:00*504.705*504.625*504.745*504.595
11/22/2006 04:20:00*504.65*504.585*504.665*504.585
11/22/2006 04:25:00*504.625*504.625*504.69*504.585
11/22/2006 04:30:00*504.665*504.36*504.675*504.36
11/22/2006 04:35:00*504.425*503.965*504.425*503.895
11/22/2006 04:40:00*503.975*504.11*504.175*503.965
11/22/2006 04:45:00*504.035*504.335*504.345*504.035
11/22/2006 04:50:00*504.375*504.585*504.615*504.335
11/22/2006 04:55:00*504.555*504.375*504.72*504.375
11/22/2006 05:00:00*504.295*504.385*504.415*504.295
11/22/2006 05:05:00*504.425*504.415*504.515*504.345
11/22/2006 05:10:00*504.44*504.415*504.48*504.36
11/22/2006 05:15:00*504.445*504.4*504.465*504.385
11/22/2006 05:20:00*504.455*504.585*504.585*504.4
11/22/2006 05:25:00*504.555*504.625*504.745*504.555
11/22/2006 05:30:00*504.635*504.585*504.635*504.585
11/22/2006 05:35:00*504.595*504.65*504.65*504.56
11/22/2006 05:40:00*504.73*504.705*504.73*504.585
11/22/2006 05:45:00*504.555*504.805*504.825*504.555
11/22/2006 05:50:00*504.835*504.955*505.015*504.805
11/22/2006 05:55:00*504.925*504.955*504.98*504.915
11/22/2006 06:00:00*504.98*504.995*504.995*504.9
11/22/2006 06:05:00*504.965*505.005*505.005*504.955
11/22/2006 06:10:00*504.98*505.01*505.02*504.9
11/22/2006 06:15:00*505.005*504.945*505.025*504.945
11/22/2006 06:20:00*504.995*505.115*505.115*504.89
11/22/2006 06:25:00*505.045*505.1*505.195*505.01
11/22/2006 06:30:00*505.125*505.065*505.125*505.065
11/22/2006 06:35:00*505.115*505.115*505.115*505.035
11/22/2006 06:40:00*505.085*505.105*505.115*505.025
11/22/2006 06:45:00*505.075*504.97*505.115*504.97
11/22/2006 06:50:00*504.955*504.985*505.025*504.905
11/22/2006 06:55:00*504.925*504.985*505.01*504.925
11/22/2006 07:00:00*504.945*504.905*504.985*504.895
11/22/2006 07:05:00*504.885*504.92*504.96*504.84
11/22/2006 07:10:00*504.88*504.895*504.96*504.815
11/22/2006 07:15:00*504.925*504.83*504.925*504.775
11/22/2006 07:20:00*504.855*504.855*504.87*504.775
11/22/2006 07:25:00*504.905*504.805*504.975*504.715
11/22/2006 07:30:00*504.9*504.925*505.005*504.805
11/22/2006 07:35:00*504.905*504.795*504.935*504.795
11/22/2006 07:40:00*504.82*504.765*504.925*504.74
11/22/2006 07:45:00*504.625*504.685*504.765*504.625
11/22/2006 07:50:00*504.725*504.755*504.815*504.685
11/22/2006 07:55:00*504.765*504.795*504.83*504.725
11/22/2006 08:00:00*504.805*504.895*504.925*504.795
11/22/2006 08:05:00*504.925*504.925*504.935*504.835
11/22/2006 08:10:00*504.91*504.885*504.975*504.87
11/22/2006 08:15:00*504.775*504.845*504.925*504.775
11/22/2006 08:20:00*504.91*504.845*504.91*504.805
11/22/2006 08:25:00*504.755*505.1*505.115*504.755
11/22/2006 08:30:00*505.06*504.795*505.115*504.795
11/22/2006 08:35:00*504.815*504.335*504.835*504.335
11/22/2006 08:40:00*504.505*504.515*504.555*504.335
11/22/2006 08:45:00*504.455*504.525*504.555*504.41
11/22/2006 08:50:00*504.485*504.465*504.565*504.425
11/22/2006 08:55:00*504.495*504.265*504.495*504.265
11/22/2006 09:00:00*504.225*504.335*504.385*504.225
11/22/2006 09:05:00*504.175*504.345*504.385*504.175
11/22/2006 09:10:00*504.315*504.32*504.45*504.315
11/22/2006 09:15:00*504.365*504.375*504.435*504.305
11/22/2006 09:20:00*504.435*504.41*504.45*504.355
11/22/2006 09:25:00*504.445*504.425*504.445*504.345
11/22/2006 09:30:00*504.395*504.435*504.475*504.355
11/22/2006 09:35:00*504.445*504.335*504.465*504.305
11/22/2006 09:40:00*504.36*504.375*504.375*504.285
11/22/2006 09:45:00*504.205*504.255*504.375*504.205
11/22/2006 09:50:00*504.325*504.32*504.415*504.235
11/22/2006 09:55:00*504.345*504.235*504.385*504.235
11/22/2006 10:00:00*504.255*504.295*504.295*504.125
11/22/2006 10:05:00*504.315*504.145*504.325*504.105
11/22/2006 10:10:00*504.115*503.975*504.195*503.885
11/22/2006 10:15:00*503.805*504.04*504.105*503.805
11/22/2006 10:20:00*504.015*504.065*504.065*503.975
11/22/2006 10:25:00*504.085*504.295*504.345*504.065
11/22/2006 10:30:00*504.325*504.01*504.325*503.955
11/22/2006 10:35:00*503.885*504.085*504.095*503.885
11/22/2006 10:40:00*504.11*504.295*504.295*504.085
11/22/2006 10:45:00*504.175*504.115*504.345*504.115
11/22/2006 10:50:00*504.14*504.145*504.235*504.085
11/22/2006 10:55:00*504.215*504.275*504.365*504.145
11/22/2006 11:00:00*504.255*504.21*504.275*504.195
11/22/2006 11:05:00*504.235*504.175*504.235*504.155
11/22/2006 11:10:00*504.185*504.015*504.185*504.015
11/22/2006 11:15:00*504.105*504.045*504.135*504.015
11/22/2006 11:20:00*504.105*504.055*504.145*504.045
11/22/2006 11:25:00*503.885*504.105*504.145*503.885
11/22/2006 11:30:00*504.08*504.095*504.115*503.985
11/22/2006 11:35:00*504.035*504.135*504.265*504.035
11/22/2006 11:40:00*504.095*504.265*504.285*504.095
11/22/2006 11:45:00*504.235*504.265*504.265*504.185
11/22/2006 11:50:00*504.285*504.325*504.385*504.25
11/22/2006 11:55:00*504.365*504.33*504.395*504.315
11/22/2006 12:00:00*504.395*504.575*504.575*504.33
11/22/2006 12:05:00*504.555*504.435*504.615*504.435
11/22/2006 12:10:00*504.485*504.495*504.535*504.435
11/22/2006 12:15:00*504.495*504.42*504.535*504.345
11/22/2006 12:20:00*504.38*504.3*504.42*504.275
11/22/2006 12:25:00*504.295*504.275*504.355*504.275
11/22/2006 12:30:00*504.3*504.285*504.365*504.275
11/22/2006 12:35:00*504.255*504.375*504.465*504.245
11/22/2006 12:40:00*504.415*504.415*504.485*504.375
11/22/2006 12:45:00*504.445*504.455*504.455*504.345
11/22/2006 12:50:00*504.385*504.555*504.555*504.385
11/22/2006 12:55:00*504.555*504.455*504.585*504.455
11/22/2006 13:00:00*504.505*504.565*504.575*504.455
11/22/2006 13:05:00*504.495*504.43*504.565*504.375
11/22/2006 13:10:00*504.405*504.375*504.43*504.325
11/22/2006 13:15:00*504.255*504.405*504.405*504.255
11/22/2006 13:20:00*504.365*504.365*504.405*504.365
11/22/2006 13:25:00*504.405*504.335*504.43*504.315
11/22/2006 13:30:00*504.365*504.285*504.365*504.285
11/22/2006 13:35:00*504.175*504.235*504.355*504.175
11/22/2006 13:40:00*504.195*504.315*504.355*504.195
11/22/2006 13:45:00*504.345*504.265*504.345*504.235
11/22/2006 13:50:00*504.235*504.285*504.285*504.21
11/22/2006 13:55:00*504.255*504.305*504.325*504.255
11/22/2006 14:00:00*504.325*504.305*504.38*504.305
11/22/2006 14:05:00*504.255*504.285*504.355*504.225
11/22/2006 14:10:00*504.265*504.225*504.285*504.225
11/22/2006 14:15:00*504.295*504.315*504.315*504.225
11/22/2006 14:20:00*504.275*504.275*504.315*504.225
11/22/2006 14:25:00*504.215*504.2*504.305*504.2
11/22/2006 14:30:00*504.265*504.295*504.33*504.2
11/22/2006 14:35:00*504.295*504.215*504.305*504.175
11/22/2006 14:40:00*504.185*504.215*504.215*504.135
11/22/2006 14:45:00*504.175*504.215*504.215*504.175
11/22/2006 14:50:00*504.255*504.255*504.295*504.215
11/22/2006 14:55:00*504.295*504.315*504.315*504.255
11/22/2006 15:00:00*504.325*504.325*504.365*504.275
11/22/2006 15:05:00*504.365*504.315*504.365*504.29
11/22/2006 15:10:00*504.305*504.29*504.345*504.255
11/22/2006 15:15:00*504.325*504.235*504.345*504.235
11/22/2006 15:20:00*504.265*504.265*504.305*504.185
11/22/2006 15:25:00*504.285*504.155*504.285*504.155
11/22/2006 15:30:00*504.185*504.235*504.265*504.155
11/22/2006 15:35:00*504.175*504.155*504.235*504.155
11/22/2006 15:40:00*504.135*504.12*504.155*504.095
11/22/2006 15:45:00*504.125*504.08*504.125*504.015
11/22/2006 15:50:00*504.055*504.015*504.08*503.95
11/22/2006 15:55:00*504.105*504.055*504.105*504.015
11/22/2006 16:00:00*504.025*504.135*504.185*504.025
11/22/2006 16:05:00*504.155*504.215*504.235*504.12
11/22/2006 16:10:00*504.16*503.935*504.215*503.935
11/22/2006 16:15:00*503.805*504.085*504.135*503.805
11/22/2006 16:20:00*504.135*504.085*504.165*504.085
11/22/2006 16:25:00*504.065*504.055*504.085*504.015
11/22/2006 16:30:00*504.045*504.035*504.055*504.005
11/22/2006 16:35:00*503.955*504.045*504.095*503.955
11/22/2006 16:40:00*504.005*504.035*504.055*503.995
11/22/2006 16:45:00*503.955*504.085*504.125*503.925
11/22/2006 16:50:00*504.125*504.11*504.125*504.085
11/22/2006 16:55:00*504.035*504.215*504.215*504.035
11/22/2006 17:00:00*504.185*504.055*504.24*504.055
