11/20/2006 17:05:00*504.625*504.475*504.625*504.415
11/20/2006 17:10:00*504.475*504.475*504.475*504.475
11/20/2006 17:15:00*504.475*504.475*504.475*504.475
11/20/2006 17:20:00*504.475*504.475*504.475*504.475
11/20/2006 17:25:00*504.555*504.45*504.555*504.44
11/20/2006 17:30:00*504.415*504.505*504.505*504.415
11/20/2006 17:35:00*504.49*504.4*504.505*504.36
11/20/2006 17:40:00*504.36*504.475*504.475*504.36
11/20/2006 17:45:00*504.475*504.425*504.555*504.425
11/20/2006 17:50:00*504.385*504.385*504.425*504.385
11/20/2006 17:55:00*504.365*504.49*504.49*504.365
11/20/2006 18:00:00*504.465*504.455*504.49*504.415
11/20/2006 18:05:00*504.475*504.475*504.515*504.4
11/20/2006 18:10:00*504.45*504.475*504.505*504.435
11/20/2006 18:15:00*504.625*504.49*504.625*504.465
11/20/2006 18:20:00*504.515*504.425*504.555*504.425
11/20/2006 18:25:00*504.555*504.425*504.555*504.37
11/20/2006 18:30:00*504.37*504.315*504.425*504.315
11/20/2006 18:35:00*504.255*504.395*504.505*504.255
11/20/2006 18:40:00*504.385*504.345*504.395*504.345
11/20/2006 18:45:00*504.475*504.425*504.475*504.345
11/20/2006 18:50:00*504.475*504.425*504.475*504.425
11/20/2006 18:55:00*504.425*504.425*504.45*504.425
11/20/2006 19:00:00*504.425*504.425*504.425*504.425
11/20/2006 19:05:00*504.555*504.4*504.555*504.4
11/20/2006 19:10:00*504.425*504.425*504.425*504.4
11/20/2006 19:15:00*504.425*504.35*504.535*504.35
11/20/2006 19:20:00*504.065*504.415*504.47*504.065
11/20/2006 19:25:00*504.43*504.505*504.625*504.375
11/20/2006 19:30:00*504.52*504.505*504.555*504.455
11/20/2006 19:35:00*504.405*504.505*504.585*504.405
11/20/2006 19:40:00*504.465*504.505*504.505*504.455
11/20/2006 19:45:00*504.325*504.425*504.505*504.325
11/20/2006 19:50:00*504.39*504.31*504.425*504.285
11/20/2006 19:55:00*504.255*504.39*504.445*504.255
11/20/2006 20:00:00*504.405*504.39*504.455*504.39
11/20/2006 20:05:00*504.255*504.31*504.43*504.255
11/20/2006 20:10:00*504.31*504.31*504.35*504.31
11/20/2006 20:15:00*504.255*504.365*504.375*504.255
11/20/2006 20:20:00*504.325*504.35*504.39*504.325
11/20/2006 20:25:00*504.445*504.375*504.445*504.35
11/20/2006 20:30:00*504.415*504.365*504.415*504.335
11/20/2006 20:35:00*504.405*504.39*504.405*504.31
11/20/2006 20:40:00*504.365*504.405*504.415*504.335
11/20/2006 20:45:00*504.445*504.325*504.445*504.27
11/20/2006 20:50:00*504.35*504.35*504.35*504.325
11/20/2006 20:55:00*504.315*504.335*504.35*504.285
11/20/2006 21:00:00*504.31*504.375*504.375*504.31
11/20/2006 21:05:00*504.35*504.425*504.425*504.35
11/20/2006 21:10:00*504.39*504.375*504.465*504.375
11/20/2006 21:15:00*504.255*504.36*504.415*504.255
11/20/2006 21:20:00*504.32*504.32*504.385*504.31
11/20/2006 21:25:00*504.175*504.36*504.36*504.175
11/20/2006 21:30:00*504.335*504.335*504.36*504.335
11/20/2006 21:35:00*504.255*504.32*504.335*504.255
11/20/2006 21:40:00*504.32*504.32*504.32*504.32
11/20/2006 21:45:00*504.325*504.385*504.465*504.32
11/20/2006 21:50:00*504.415*504.385*504.425*504.305
11/20/2006 21:55:00*504.385*504.4*504.425*504.385
11/20/2006 22:00:00*504.4*504.36*504.4*504.36
11/20/2006 22:05:00*504.405*504.4*504.405*504.36
11/20/2006 22:10:00*504.425*504.425*504.425*504.4
11/20/2006 22:15:00*504.365*504.425*504.425*504.36
11/20/2006 22:20:00*504.465*504.385*504.465*504.36
11/20/2006 22:25:00*504.425*504.425*504.455*504.375
11/20/2006 22:30:00*504.385*504.375*504.44*504.375
11/20/2006 22:35:00*504.405*504.455*504.455*504.345
11/20/2006 22:40:00*504.4*504.465*504.49*504.36
11/20/2006 22:45:00*504.515*504.52*504.545*504.425
11/20/2006 22:50:00*504.49*504.455*504.52*504.455
11/20/2006 22:55:00*504.405*504.425*504.455*504.405
11/20/2006 23:00:00*504.385*504.385*504.425*504.385
11/20/2006 23:05:00*504.445*504.455*504.48*504.385
11/20/2006 23:10:00*504.505*504.425*504.505*504.425
11/20/2006 23:15:00*504.495*504.44*504.505*504.425
11/20/2006 23:20:00*504.48*504.53*504.53*504.44
11/20/2006 23:25:00*504.475*504.49*504.53*504.475
11/20/2006 23:30:00*504.505*504.475*504.505*504.475
11/20/2006 23:35:00*504.405*504.515*504.515*504.405
11/20/2006 23:40:00*504.475*504.555*504.555*504.475
11/20/2006 23:45:00*504.595*504.425*504.595*504.425
11/20/2006 23:50:00*504.45*504.505*504.585*504.425
11/20/2006 23:55:00*504.54*504.505*504.54*504.49
11/21/2006 00:00:00*504.54*504.515*504.565*504.505
11/21/2006 00:05:00*504.405*504.605*504.605*504.405
11/21/2006 00:10:00*504.58*504.475*504.605*504.465
11/21/2006 00:15:00*504.515*504.585*504.61*504.475
11/21/2006 00:20:00*504.545*504.555*504.585*504.505
11/21/2006 00:25:00*504.595*504.585*504.65*504.53
11/21/2006 00:30:00*504.61*504.585*504.635*504.505
11/21/2006 00:35:00*504.555*504.65*504.65*504.555
11/21/2006 00:40:00*504.625*504.65*504.65*504.625
11/21/2006 00:45:00*504.595*504.625*504.665*504.585
11/21/2006 00:50:00*504.65*504.635*504.675*504.625
11/21/2006 00:55:00*504.635*504.675*504.675*504.635
11/21/2006 01:00:00*504.595*504.635*504.675*504.595
11/21/2006 01:05:00*504.595*504.61*504.675*504.595
11/21/2006 01:10:00*504.625*504.665*504.665*504.61
11/21/2006 01:15:00*504.625*504.65*504.69*504.515
11/21/2006 01:20:00*504.635*504.57*504.65*504.57
11/21/2006 01:25:00*504.595*504.555*504.595*504.515
11/21/2006 01:30:00*504.53*504.53*504.675*504.53
11/21/2006 01:35:00*504.555*504.49*504.555*504.465
11/21/2006 01:40:00*504.515*504.505*504.515*504.44
11/21/2006 01:45:00*504.405*504.425*504.505*504.405
11/21/2006 01:50:00*504.415*504.455*504.455*504.385
11/21/2006 01:55:00*504.405*504.385*504.465*504.36
11/21/2006 02:00:00*504.345*504.345*504.415*504.335
11/21/2006 02:05:00*504.325*504.355*504.53*504.325
11/21/2006 02:10:00*504.315*504.37*504.425*504.225
11/21/2006 02:15:00*504.405*504.355*504.405*504.265
11/21/2006 02:20:00*504.32*504.225*504.355*504.225
11/21/2006 02:25:00*504.295*504.165*504.305*503.975
11/21/2006 02:30:00*504.19*504.295*504.295*504.165
11/21/2006 02:35:00*504.175*504.265*504.295*504.175
11/21/2006 02:40:00*504.215*504.255*504.28*504.205
11/21/2006 02:45:00*504.105*504.1*504.31*504.1
11/21/2006 02:50:00*504.125*504.15*504.205*504.085
11/21/2006 02:55:00*504.145*504.125*504.175*504.085
11/21/2006 03:00:00*504.165*504.125*504.175*504.1
11/21/2006 03:05:00*504.125*504.14*504.18*504.115
11/21/2006 03:10:00*504.155*504.085*504.195*504.025
11/21/2006 03:15:00*503.955*504.06*504.165*503.955
11/21/2006 03:20:00*504.085*504.075*504.115*504.045
11/21/2006 03:25:00*504.045*504.15*504.15*504.045
11/21/2006 03:30:00*504.095*504.18*504.19*504.085
11/21/2006 03:35:00*504.145*504.245*504.325*504.145
11/21/2006 03:40:00*504.22*504.325*504.325*504.195
11/21/2006 03:45:00*504.325*504.43*504.43*504.27
11/21/2006 03:50:00*504.405*504.495*504.535*504.405
11/21/2006 03:55:00*504.475*504.425*504.495*504.4
11/21/2006 04:00:00*504.455*504.405*504.455*504.375
11/21/2006 04:05:00*504.475*504.52*504.52*504.405
11/21/2006 04:10:00*504.505*504.535*504.635*504.505
11/21/2006 04:15:00*504.535*504.48*504.625*504.455
11/21/2006 04:20:00*504.505*504.4*504.505*504.4
11/21/2006 04:25:00*504.255*504.365*504.425*504.255
11/21/2006 04:30:00*504.335*504.375*504.39*504.275
11/21/2006 04:35:00*504.325*504.405*504.415*504.31
11/21/2006 04:40:00*504.43*504.535*504.615*504.405
11/21/2006 04:45:00*504.605*504.415*504.605*504.415
11/21/2006 04:50:00*504.445*504.52*504.545*504.39
11/21/2006 04:55:00*504.555*504.68*504.68*504.505
11/21/2006 05:00:00*504.655*504.665*504.745*504.655
11/21/2006 05:05:00*504.695*504.76*504.775*504.625
11/21/2006 05:10:00*504.785*504.825*504.875*504.76
11/21/2006 05:15:00*504.775*504.77*504.825*504.705
11/21/2006 05:20:00*504.8*504.705*504.8*504.665
11/21/2006 05:25:00*504.665*504.77*504.8*504.665
11/21/2006 05:30:00*504.77*504.77*504.865*504.745
11/21/2006 05:35:00*504.855*504.665*504.855*504.625
11/21/2006 05:40:00*504.64*504.745*504.745*504.615
11/21/2006 05:45:00*504.745*504.655*504.785*504.655
11/21/2006 05:50:00*504.68*504.615*504.68*504.615
11/21/2006 05:55:00*504.475*504.72*504.72*504.475
11/21/2006 06:00:00*504.745*504.625*504.745*504.625
11/21/2006 06:05:00*504.645*504.665*504.84*504.625
11/21/2006 06:10:00*504.72*504.85*504.905*504.665
11/21/2006 06:15:00*504.885*504.85*504.905*504.825
11/21/2006 06:20:00*504.875*505.035*505.05*504.85
11/21/2006 06:25:00*505.155*505.025*505.155*504.955
11/21/2006 06:30:00*504.985*504.97*505.025*504.93
11/21/2006 06:35:00*505.005*504.97*505.035*504.945
11/21/2006 06:40:00*505.01*504.955*505.01*504.89
11/21/2006 06:45:00*504.93*504.875*504.955*504.865
11/21/2006 06:50:00*504.905*504.69*504.905*504.53
11/21/2006 06:55:00*504.555*504.625*504.73*504.555
11/21/2006 07:00:00*504.57*504.635*504.705*504.505
11/21/2006 07:05:00*504.705*504.755*504.81*504.635
11/21/2006 07:10:00*504.73*504.705*504.755*504.705
11/21/2006 07:15:00*504.725*504.675*504.745*504.675
11/21/2006 07:20:00*504.755*504.865*504.93*504.675
11/21/2006 07:25:00*504.705*504.835*504.89*504.705
11/21/2006 07:30:00*504.865*504.835*504.915*504.835
11/21/2006 07:35:00*504.855*504.905*504.905*504.835
11/21/2006 07:40:00*504.915*504.875*504.915*504.875
11/21/2006 07:45:00*504.875*504.73*504.905*504.73
11/21/2006 07:50:00*504.77*504.73*504.795*504.715
11/21/2006 07:55:00*504.785*504.875*504.875*504.73
11/21/2006 08:00:00*504.9*504.875*504.905*504.865
11/21/2006 08:05:00*504.705*504.85*504.93*504.705
11/21/2006 08:10:00*504.97*504.97*504.97*504.85
11/21/2006 08:15:00*504.855*505.01*505.035*504.855
11/21/2006 08:20:00*504.985*505.075*505.075*504.89
11/21/2006 08:25:00*505.055*505.09*505.09*505.025
11/21/2006 08:30:00*505.05*505.065*505.09*505.025
11/21/2006 08:35:00*505.065*504.94*505.075*504.94
11/21/2006 08:40:00*504.97*504.93*504.995*504.93
11/21/2006 08:45:00*504.775*504.995*505.045*504.775
11/21/2006 08:50:00*505.02*504.995*505.06*504.98
11/21/2006 08:55:00*504.965*505.01*505.02*504.955
11/21/2006 09:00:00*505.05*505.02*505.06*504.985
11/21/2006 09:05:00*504.98*505.06*505.15*504.94
11/21/2006 09:10:00*505.02*505.095*505.135*505.02
11/21/2006 09:15:00*505.155*505.15*505.175*505.055
11/21/2006 09:20:00*505.125*505.11*505.215*505.11
11/21/2006 09:25:00*505.075*505.15*505.23*505.075
11/21/2006 09:30:00*505.19*505.045*505.19*505.045
11/21/2006 09:35:00*505.115*505.11*505.15*505.045
11/21/2006 09:40:00*505.135*505.085*505.135*505.03
11/21/2006 09:45:00*505.005*504.95*505.085*504.95
11/21/2006 09:50:00*504.98*504.94*505.005*504.94
11/21/2006 09:55:00*504.945*504.95*505.005*504.925
11/21/2006 10:00:00*504.965*505.005*505.085*504.95
11/21/2006 10:05:00*504.855*504.93*505.02*504.855
11/21/2006 10:10:00*504.9*504.745*504.93*504.745
11/21/2006 10:15:00*504.625*504.675*504.745*504.625
11/21/2006 10:20:00*504.64*504.625*504.675*504.56
11/21/2006 10:25:00*504.665*504.625*504.665*504.545
11/21/2006 10:30:00*504.57*504.52*504.625*504.455
11/21/2006 10:35:00*504.56*504.525*504.56*504.43
11/21/2006 10:40:00*504.47*504.6*504.625*504.47
11/21/2006 10:45:00*504.575*504.51*504.6*504.51
11/21/2006 10:50:00*504.47*504.535*504.535*504.415
11/21/2006 10:55:00*504.535*504.535*504.655*504.535
11/21/2006 11:00:00*504.485*504.535*504.565*504.47
11/21/2006 11:05:00*504.515*504.64*504.67*504.515
11/21/2006 11:10:00*504.615*504.64*504.68*504.575
11/21/2006 11:15:00*504.6*504.575*504.64*504.505
11/21/2006 11:20:00*504.6*504.575*504.6*504.52
11/21/2006 11:25:00*504.625*504.56*504.625*504.52
11/21/2006 11:30:00*504.575*504.575*504.575*504.44
11/21/2006 11:35:00*504.405*504.56*504.675*504.405
11/21/2006 11:40:00*504.585*504.51*504.585*504.43
11/21/2006 11:45:00*504.475*504.485*504.51*504.445
11/21/2006 11:50:00*504.455*504.47*504.52*504.455
11/21/2006 11:55:00*504.255*504.47*504.495*504.255
11/21/2006 12:00:00*504.445*504.405*504.47*504.405
11/21/2006 12:05:00*504.255*504.31*504.455*504.255
11/21/2006 12:10:00*504.375*504.31*504.375*504.27
11/21/2006 12:15:00*504.315*504.365*504.375*504.27
11/21/2006 12:20:00*504.335*504.4*504.415*504.335
11/21/2006 12:25:00*504.405*504.425*504.535*504.375
11/21/2006 12:30:00*504.455*504.425*504.48*504.36
11/21/2006 12:35:00*504.325*504.415*504.425*504.325
11/21/2006 12:40:00*504.375*504.335*504.44*504.335
11/21/2006 12:45:00*504.365*504.39*504.39*504.335
11/21/2006 12:50:00*504.365*504.4*504.4*504.325
11/21/2006 12:55:00*504.365*504.365*504.425*504.365
11/21/2006 13:00:00*504.375*504.4*504.415*504.365
11/21/2006 13:05:00*504.255*504.455*504.455*504.255
11/21/2006 13:10:00*504.425*504.415*504.48*504.415
11/21/2006 13:15:00*504.325*504.47*504.47*504.325
11/21/2006 13:20:00*504.43*504.455*504.47*504.43
11/21/2006 13:25:00*504.325*504.375*504.47*504.325
11/21/2006 13:30:00*504.405*504.445*504.445*504.365
11/21/2006 13:35:00*504.405*504.415*504.445*504.375
11/21/2006 13:40:00*504.425*504.425*504.425*504.415
11/21/2006 13:45:00*504.475*504.425*504.475*504.425
11/21/2006 13:50:00*504.4*504.375*504.425*504.35
11/21/2006 13:55:00*504.475*504.3*504.475*504.26
11/21/2006 14:00:00*504.26*504.3*504.325*504.26
11/21/2006 14:05:00*504.325*504.26*504.325*504.245
11/21/2006 14:10:00*504.245*504.285*504.285*504.22
11/21/2006 14:15:00*504.105*504.235*504.3*504.105
11/21/2006 14:20:00*504.205*504.195*504.26*504.17
11/21/2006 14:25:00*504.215*504.105*504.215*504.065
11/21/2006 14:30:00*504.13*504.015*504.13*503.755
11/21/2006 14:35:00*503.915*503.95*504.095*503.895
11/21/2006 14:40:00*503.925*503.885*503.975*503.795
11/21/2006 14:45:00*503.805*503.875*503.935*503.805
11/21/2006 14:50:00*503.835*503.925*503.975*503.835
11/21/2006 14:55:00*503.935*503.925*504.055*503.925
11/21/2006 15:00:00*503.99*504.04*504.08*503.925
11/21/2006 15:05:00*504.065*503.935*504.095*503.935
11/21/2006 15:10:00*503.91*503.935*503.975*503.91
11/21/2006 15:15:00*503.885*503.975*504.015*503.885
11/21/2006 15:20:00*504.005*504.095*504.095*503.965
11/21/2006 15:25:00*504.145*503.925*504.145*503.925
11/21/2006 15:30:00*503.965*504.015*504.015*503.925
11/21/2006 15:35:00*503.885*503.95*504.03*503.885
11/21/2006 15:40:00*503.975*503.895*504.005*503.895
11/21/2006 15:45:00*503.805*503.895*503.925*503.805
11/21/2006 15:50:00*503.91*503.935*503.95*503.895
11/21/2006 15:55:00*503.735*503.95*503.965*503.735
11/21/2006 16:00:00*503.915*503.91*503.95*503.91
11/21/2006 16:05:00*503.735*503.855*503.965*503.735
11/21/2006 16:10:00*503.835*503.855*503.895*503.835
11/21/2006 16:15:00*503.765*503.855*503.87*503.765
11/21/2006 16:20:00*503.79*503.83*503.87*503.79
11/21/2006 16:25:00*503.735*503.75*503.845*503.735
11/21/2006 16:30:00*503.775*503.715*503.775*503.715
11/21/2006 16:35:00*503.585*503.735*503.735*503.585
11/21/2006 16:40:00*503.71*503.765*503.775*503.71
11/21/2006 16:45:00*503.655*503.785*503.84*503.655
11/21/2006 16:50:00*503.725*503.83*503.83*503.725
11/21/2006 16:55:00*503.655*503.815*503.87*503.655
11/21/2006 17:00:00*503.79*503.805*503.895*503.79
