11/19/2006 17:05:00*503.365*503.365*503.64*503.365
11/19/2006 17:10:00*503.365*503.365*503.365*503.365
11/19/2006 17:15:00*503.395*503.395*503.395*503.365
11/19/2006 17:20:00*503.395*503.395*503.395*503.395
11/19/2006 17:25:00*503.365*503.365*503.395*503.365
11/19/2006 17:30:00*503.365*503.365*503.365*503.365
11/19/2006 17:35:00*503.505*503.505*503.505*503.365
11/19/2006 17:40:00*503.505*503.505*503.505*503.505
11/19/2006 17:45:00*503.435*503.435*503.505*503.435
11/19/2006 17:50:00*503.435*503.435*503.435*503.435
11/19/2006 17:55:00*503.285*503.285*503.435*503.285
11/19/2006 18:00:00*503.285*503.285*503.285*503.285
11/19/2006 18:05:00*503.365*503.365*503.365*503.285
11/19/2006 18:10:00*503.365*503.365*503.365*503.365
11/19/2006 18:15:00*503.305*503.305*503.365*503.305
11/19/2006 18:20:00*503.305*503.305*503.305*503.305
11/19/2006 18:25:00*503.065*503.065*503.305*503.065
11/19/2006 18:30:00*503.065*503.065*503.065*503.065
11/19/2006 18:35:00*503.215*503.215*503.215*503.065
11/19/2006 18:40:00*503.215*503.215*503.215*503.215
11/19/2006 18:45:00*503.365*503.365*503.365*503.215
11/19/2006 18:50:00*503.365*503.365*503.365*503.365
11/19/2006 18:55:00*503.215*503.215*503.365*503.215
11/19/2006 19:00:00*503.215*503.215*503.215*503.215
11/19/2006 19:05:00*503.435*503.43*503.435*503.215
11/19/2006 19:10:00*503.47*503.445*503.485*503.375
11/19/2006 19:15:00*503.475*503.405*503.475*503.375
11/19/2006 19:20:00*503.365*503.325*503.405*503.325
11/19/2006 19:25:00*503.365*503.3*503.365*503.275
11/19/2006 19:30:00*503.26*503.325*503.325*503.235
11/19/2006 19:35:00*503.325*503.34*503.405*503.325
11/19/2006 19:40:00*503.325*503.285*503.365*503.285
11/19/2006 19:45:00*503.325*503.25*503.325*503.25
11/19/2006 19:50:00*503.21*503.25*503.25*503.21
11/19/2006 19:55:00*503.285*503.13*503.285*503.13
11/19/2006 20:00:00*503.105*503.17*503.25*503.095
11/19/2006 20:05:00*503.215*503.105*503.215*503.105
11/19/2006 20:10:00*503.065*503.025*503.105*502.96
11/19/2006 20:15:00*503.025*503.035*503.105*503.01
11/19/2006 20:20:00*502.995*502.975*503.05*502.975
11/19/2006 20:25:00*503.065*502.985*503.065*502.895
11/19/2006 20:30:00*503.095*503.105*503.105*502.985
11/19/2006 20:35:00*503.135*503.065*503.135*503.065
11/19/2006 20:40:00*503.055*503.05*503.115*502.945
11/19/2006 20:45:00*503.135*503.04*503.135*503.015
11/19/2006 20:50:00*503.075*503.04*503.075*503.04
11/19/2006 20:55:00*503.135*502.945*503.135*502.905
11/19/2006 21:00:00*502.975*503.025*503.025*502.945
11/19/2006 21:05:00*502.985*503.065*503.065*502.985
11/19/2006 21:10:00*503.025*503.04*503.065*502.975
11/19/2006 21:15:00*503.135*503.135*503.135*503.04
11/19/2006 21:20:00*502.975*502.99*503.135*502.965
11/19/2006 21:25:00*502.915*503.23*503.23*502.915
11/19/2006 21:30:00*503.075*503.15*503.23*503.07
11/19/2006 21:35:00*503.105*503.11*503.15*503.045
11/19/2006 21:40:00*503.15*503.07*503.15*503.045
11/19/2006 21:45:00*503.135*503.005*503.135*503.005
11/19/2006 21:50:00*502.955*502.925*503.015*502.915
11/19/2006 21:55:00*502.845*502.875*502.965*502.845
11/19/2006 22:00:00*502.865*502.82*502.885*502.82
11/19/2006 22:05:00*502.765*502.845*502.91*502.765
11/19/2006 22:10:00*502.875*502.845*502.915*502.845
11/19/2006 22:15:00*502.915*502.935*502.935*502.835
11/19/2006 22:20:00*502.895*502.99*502.99*502.895
11/19/2006 22:25:00*502.915*502.83*502.99*502.83
11/19/2006 22:30:00*502.765*502.775*502.83*502.735
11/19/2006 22:35:00*502.805*502.79*502.845*502.735
11/19/2006 22:40:00*502.765*502.735*502.805*502.735
11/19/2006 22:45:00*502.805*502.775*502.815*502.735
11/19/2006 22:50:00*502.805*502.775*502.805*502.735
11/19/2006 22:55:00*502.815*502.815*502.845*502.775
11/19/2006 23:00:00*502.735*502.83*502.83*502.735
11/19/2006 23:05:00*502.695*502.805*502.845*502.695
11/19/2006 23:10:00*502.765*502.765*502.805*502.765
11/19/2006 23:15:00*502.845*502.79*502.845*502.765
11/19/2006 23:20:00*502.755*502.755*502.79*502.755
11/19/2006 23:25:00*502.695*502.805*502.805*502.695
11/19/2006 23:30:00*502.775*502.815*502.885*502.775
11/19/2006 23:35:00*502.845*502.795*502.845*502.795
11/19/2006 23:40:00*502.815*502.795*502.815*502.755
11/19/2006 23:45:00*502.845*502.795*502.845*502.755
11/19/2006 23:50:00*502.78*502.715*502.795*502.715
11/19/2006 23:55:00*502.615*502.645*502.755*502.615
11/20/2006 00:00:00*502.58*502.475*502.645*502.475
11/20/2006 00:05:00*502.525*502.645*502.645*502.475
11/20/2006 00:10:00*502.605*502.645*502.675*502.58
11/20/2006 00:15:00*502.615*502.645*502.645*502.615
11/20/2006 00:20:00*502.645*502.645*502.645*502.645
11/20/2006 00:25:00*502.585*502.725*502.755*502.585
11/20/2006 00:30:00*502.765*502.75*502.845*502.725
11/20/2006 00:35:00*502.915*502.79*502.915*502.75
11/20/2006 00:40:00*502.815*502.75*502.815*502.75
11/20/2006 00:45:00*502.745*502.75*502.815*502.745
11/20/2006 00:50:00*502.775*502.765*502.815*502.75
11/20/2006 00:55:00*502.79*502.79*502.79*502.75
11/20/2006 01:00:00*502.75*502.75*502.79*502.75
11/20/2006 01:05:00*502.71*502.66*502.765*502.645
11/20/2006 01:10:00*502.685*502.66*502.695*502.595
11/20/2006 01:15:00*502.655*502.765*502.765*502.655
11/20/2006 01:20:00*502.79*502.79*502.815*502.755
11/20/2006 01:25:00*502.695*502.79*502.79*502.695
11/20/2006 01:30:00*502.765*502.71*502.805*502.71
11/20/2006 01:35:00*502.765*502.765*502.765*502.685
11/20/2006 01:40:00*502.775*502.905*502.905*502.765
11/20/2006 01:45:00*502.955*502.855*502.955*502.83
11/20/2006 01:50:00*502.895*502.845*502.95*502.795
11/20/2006 01:55:00*502.875*502.995*503.02*502.845
11/20/2006 02:00:00*503.02*502.785*503.02*502.73
11/20/2006 02:05:00*502.765*502.805*502.845*502.69
11/20/2006 02:10:00*502.745*502.765*502.805*502.7
11/20/2006 02:15:00*502.915*502.855*502.915*502.725
11/20/2006 02:20:00*502.83*502.765*502.905*502.735
11/20/2006 02:25:00*502.765*502.775*502.83*502.685
11/20/2006 02:30:00*502.755*502.895*502.935*502.755
11/20/2006 02:35:00*502.955*502.99*502.99*502.83
11/20/2006 02:40:00*502.95*502.765*503.055*502.765
11/20/2006 02:45:00*502.985*503.03*503.055*502.765
11/20/2006 02:50:00*503.085*503.045*503.085*502.99
11/20/2006 02:55:00*503.025*503.055*503.055*503.005
11/20/2006 03:00:00*503.125*503.065*503.135*503.04
11/20/2006 03:05:00*503.105*503.015*503.105*502.99
11/20/2006 03:10:00*502.985*503.155*503.155*502.935
11/20/2006 03:15:00*503.105*502.935*503.155*502.92
11/20/2006 03:20:00*502.975*502.935*503.0*502.855
11/20/2006 03:25:00*502.915*502.935*502.96*502.895
11/20/2006 03:30:00*502.895*502.945*502.945*502.8
11/20/2006 03:35:00*502.905*503.025*503.025*502.83
11/20/2006 03:40:00*502.995*503.035*503.035*502.945
11/20/2006 03:45:00*502.915*503.015*503.09*502.915
11/20/2006 03:50:00*502.985*503.065*503.105*502.975
11/20/2006 03:55:00*503.135*503.08*503.135*503.065
11/20/2006 04:00:00*503.12*503.12*503.175*503.08
11/20/2006 04:05:00*503.175*503.235*503.335*503.12
11/20/2006 04:10:00*503.2*503.095*503.255*503.095
11/20/2006 04:15:00*503.115*503.145*503.175*503.095
11/20/2006 04:20:00*503.175*503.185*503.215*503.145
11/20/2006 04:25:00*503.065*503.16*503.2*503.065
11/20/2006 04:30:00*503.185*503.2*503.225*503.135
11/20/2006 04:35:00*503.135*503.215*503.295*503.12
11/20/2006 04:40:00*503.175*503.135*503.225*503.085
11/20/2006 04:45:00*503.135*503.255*503.285*503.135
11/20/2006 04:50:00*503.265*503.295*503.335*503.255
11/20/2006 04:55:00*503.245*503.285*503.335*503.225
11/20/2006 05:00:00*503.525*503.485*503.525*503.285
11/20/2006 05:05:00*503.585*503.565*503.63*503.485
11/20/2006 05:10:00*503.525*503.475*503.615*503.475
11/20/2006 05:15:00*503.365*503.38*503.495*503.365
11/20/2006 05:20:00*503.395*503.405*503.46*503.355
11/20/2006 05:25:00*503.435*503.315*503.435*503.275
11/20/2006 05:30:00*503.275*503.315*503.315*503.195
11/20/2006 05:35:00*503.345*503.26*503.355*503.26
11/20/2006 05:40:00*503.3*503.155*503.3*503.075
11/20/2006 05:45:00*503.175*503.19*503.215*503.14
11/20/2006 05:50:00*503.215*503.07*503.215*503.005
11/20/2006 05:55:00*502.915*503.095*503.135*502.915
11/20/2006 06:00:00*503.135*503.085*503.155*503.07
11/20/2006 06:05:00*503.105*503.125*503.165*503.06
11/20/2006 06:10:00*503.155*503.1*503.155*503.02
11/20/2006 06:15:00*503.135*503.1*503.155*503.075
11/20/2006 06:20:00*503.075*503.175*503.215*503.075
11/20/2006 06:25:00*503.065*503.175*503.205*503.065
11/20/2006 06:30:00*503.135*503.18*503.205*503.115
11/20/2006 06:35:00*503.135*503.125*503.205*503.085
11/20/2006 06:40:00*503.115*503.225*503.225*503.085
11/20/2006 06:45:00*503.135*503.255*503.295*503.135
11/20/2006 06:50:00*503.28*503.335*503.335*503.245
11/20/2006 06:55:00*503.285*503.335*503.335*503.285
11/20/2006 07:00:00*503.31*503.145*503.345*503.145
11/20/2006 07:05:00*503.135*503.175*503.215*503.095
11/20/2006 07:10:00*503.185*503.175*503.185*503.07
11/20/2006 07:15:00*502.985*503.145*503.175*502.985
11/20/2006 07:20:00*503.175*503.24*503.255*503.145
11/20/2006 07:25:00*503.065*503.165*503.24*503.065
11/20/2006 07:30:00*503.19*503.345*503.36*503.165
11/20/2006 07:35:00*503.365*503.245*503.365*503.205
11/20/2006 07:40:00*503.205*503.1*503.245*503.075
11/20/2006 07:45:00*503.025*503.075*503.155*503.025
11/20/2006 07:50:00*503.1*503.085*503.125*503.06
11/20/2006 07:55:00*502.915*503.245*503.255*502.915
11/20/2006 08:00:00*503.215*503.15*503.27*503.135
11/20/2006 08:05:00*503.155*503.125*503.175*503.115
11/20/2006 08:10:00*503.18*503.31*503.31*503.125
11/20/2006 08:15:00*503.39*503.495*503.51*503.31
11/20/2006 08:20:00*503.47*503.405*503.495*503.375
11/20/2006 08:25:00*503.365*503.535*503.535*503.365
11/20/2006 08:30:00*503.52*503.445*503.535*503.415
11/20/2006 08:35:00*503.505*503.465*503.52*503.415
11/20/2006 08:40:00*503.425*503.495*503.545*503.425
11/20/2006 08:45:00*503.475*503.625*503.655*503.475
11/20/2006 08:50:00*503.6*503.545*503.625*503.52
11/20/2006 08:55:00*503.575*503.585*503.655*503.505
11/20/2006 09:00:00*503.6*503.655*503.695*503.56
11/20/2006 09:05:00*503.735*503.615*503.735*503.615
11/20/2006 09:10:00*503.68*503.615*503.735*503.615
11/20/2006 09:15:00*503.63*503.655*503.705*503.615
11/20/2006 09:20:00*503.695*503.795*503.795*503.64
11/20/2006 09:25:00*503.735*503.89*503.97*503.735
11/20/2006 09:30:00*503.915*503.89*503.995*503.825
11/20/2006 09:35:00*503.885*503.795*503.89*503.795
11/20/2006 09:40:00*503.825*503.825*503.865*503.795
11/20/2006 09:45:00*503.855*503.81*503.89*503.81
11/20/2006 09:50:00*503.875*503.865*503.915*503.81
11/20/2006 09:55:00*503.885*503.915*503.915*503.815
11/20/2006 10:00:00*503.945*503.985*504.075*503.905
11/20/2006 10:05:00*504.035*504.085*504.15*503.985
11/20/2006 10:10:00*504.075*504.02*504.22*504.02
11/20/2006 10:15:00*504.145*504.14*504.165*504.02
11/20/2006 10:20:00*504.1*504.15*504.165*504.055
11/20/2006 10:25:00*504.145*504.385*504.385*504.075
11/20/2006 10:30:00*504.35*504.295*504.4*504.295
11/20/2006 10:35:00*504.36*504.295*504.36*504.295
11/20/2006 10:40:00*504.35*504.31*504.375*504.295
11/20/2006 10:45:00*504.255*504.27*504.35*504.255
11/20/2006 10:50:00*504.305*504.32*504.32*504.255
11/20/2006 10:55:00*504.215*504.24*504.345*504.215
11/20/2006 11:00:00*504.2*504.385*504.385*504.2
11/20/2006 11:05:00*504.365*504.305*504.45*504.305
11/20/2006 11:10:00*504.335*504.295*504.385*504.265
11/20/2006 11:15:00*504.105*504.215*504.295*504.105
11/20/2006 11:20:00*504.175*504.28*504.28*504.175
11/20/2006 11:25:00*504.175*504.28*504.32*504.175
11/20/2006 11:30:00*504.255*504.28*504.335*504.24
11/20/2006 11:35:00*504.32*504.385*504.385*504.265
11/20/2006 11:40:00*504.345*504.425*504.425*504.345
11/20/2006 11:45:00*504.255*504.36*504.425*504.255
11/20/2006 11:50:00*504.4*504.395*504.435*504.33
11/20/2006 11:55:00*504.405*504.435*504.45*504.37
11/20/2006 12:00:00*504.42*504.395*504.475*504.365
11/20/2006 12:05:00*504.255*504.45*504.485*504.255
11/20/2006 12:10:00*504.465*504.41*504.515*504.41
11/20/2006 12:15:00*504.365*504.425*504.435*504.365
11/20/2006 12:20:00*504.45*504.425*504.515*504.425
11/20/2006 12:25:00*504.365*504.465*504.465*504.365
11/20/2006 12:30:00*504.425*504.435*504.49*504.41
11/20/2006 12:35:00*504.475*504.425*504.505*504.425
11/20/2006 12:40:00*504.465*504.49*504.505*504.425
11/20/2006 12:45:00*504.53*504.53*504.555*504.465
11/20/2006 12:50:00*504.505*504.53*504.53*504.505
11/20/2006 12:55:00*504.495*504.545*504.57*504.495
11/20/2006 13:00:00*504.57*504.465*504.595*504.465
11/20/2006 13:05:00*504.325*504.425*504.49*504.325
11/20/2006 13:10:00*504.395*504.355*504.435*504.355
11/20/2006 13:15:00*504.315*504.33*504.41*504.315
11/20/2006 13:20:00*504.345*504.405*504.405*504.29
11/20/2006 13:25:00*504.365*504.37*504.405*504.315
11/20/2006 13:30:00*504.395*504.38*504.395*504.305
11/20/2006 13:35:00*504.405*504.435*504.445*504.355
11/20/2006 13:40:00*504.445*504.46*504.46*504.395
11/20/2006 13:45:00*504.405*504.355*504.46*504.355
11/20/2006 13:50:00*504.42*504.45*504.46*504.355
11/20/2006 13:55:00*504.475*504.435*504.475*504.385
11/20/2006 14:00:00*504.42*504.445*504.475*504.38
11/20/2006 14:05:00*504.515*504.485*504.515*504.405
11/20/2006 14:10:00*504.445*504.435*504.485*504.405
11/20/2006 14:15:00*504.325*504.395*504.435*504.325
11/20/2006 14:20:00*504.42*504.42*504.42*504.395
11/20/2006 14:25:00*504.395*504.42*504.435*504.395
11/20/2006 14:30:00*504.355*504.385*504.42*504.355
11/20/2006 14:35:00*504.255*504.345*504.41*504.255
11/20/2006 14:40:00*504.37*504.37*504.395*504.33
11/20/2006 14:45:00*504.255*504.395*504.395*504.255
11/20/2006 14:50:00*504.37*504.345*504.395*504.345
11/20/2006 14:55:00*504.405*504.385*504.405*504.345
11/20/2006 15:00:00*504.345*504.345*504.385*504.345
11/20/2006 15:05:00*504.405*504.395*504.41*504.345
11/20/2006 15:10:00*504.355*504.33*504.395*504.33
11/20/2006 15:15:00*504.175*504.32*504.33*504.175
11/20/2006 15:20:00*504.32*504.345*504.345*504.32
11/20/2006 15:25:00*504.175*504.345*504.345*504.175
11/20/2006 15:30:00*504.305*504.32*504.37*504.295
11/20/2006 15:35:00*504.255*504.345*504.345*504.255
11/20/2006 15:40:00*504.305*504.345*504.345*504.305
11/20/2006 15:45:00*504.325*504.305*504.37*504.265
11/20/2006 15:50:00*504.345*504.315*504.385*504.29
11/20/2006 15:55:00*504.175*504.315*504.33*504.175
11/20/2006 16:00:00*504.345*504.345*504.345*504.275
11/20/2006 16:05:00*504.305*504.345*504.365*504.275
11/20/2006 16:10:00*504.33*504.395*504.395*504.33
11/20/2006 16:15:00*504.475*504.37*504.475*504.33
11/20/2006 16:20:00*504.41*504.37*504.41*504.37
11/20/2006 16:25:00*504.255*504.355*504.385*504.255
11/20/2006 16:30:00*504.33*504.395*504.395*504.33
11/20/2006 16:35:00*504.475*504.425*504.475*504.345
11/20/2006 16:40:00*504.45*504.505*504.505*504.41
11/20/2006 16:45:00*504.325*504.425*504.545*504.325
11/20/2006 16:50:00*504.505*504.48*504.57*504.425
11/20/2006 16:55:00*504.515*504.535*504.57*504.455
11/20/2006 17:00:00*504.57*504.585*504.585*504.535
