11/16/2006 17:05:00*502.765*502.83*502.885*502.765
11/16/2006 17:10:00*502.895*502.815*502.895*502.765
11/16/2006 17:15:00*502.915*502.71*502.915*502.71
11/16/2006 17:20:00*502.67*502.725*502.845*502.645
11/16/2006 17:25:00*502.915*502.725*502.915*502.725
11/16/2006 17:30:00*502.765*502.725*502.765*502.725
11/16/2006 17:35:00*502.725*502.865*502.865*502.725
11/16/2006 17:40:00*502.79*502.815*502.865*502.79
11/16/2006 17:45:00*502.95*502.895*502.95*502.815
11/16/2006 17:50:00*502.975*502.95*502.975*502.895
11/16/2006 17:55:00*503.065*502.775*503.065*502.735
11/16/2006 18:00:00*502.855*502.845*502.885*502.775
11/16/2006 18:05:00*502.765*502.99*503.03*502.765
11/16/2006 18:10:00*502.965*502.925*502.99*502.885
11/16/2006 18:15:00*502.965*502.925*502.965*502.895
11/16/2006 18:20:00*502.965*502.95*502.965*502.91
11/16/2006 18:25:00*502.975*503.015*503.015*502.91
11/16/2006 18:30:00*502.935*502.895*503.015*502.855
11/16/2006 18:35:00*502.875*502.895*502.96*502.875
11/16/2006 18:40:00*502.935*502.895*502.935*502.895
11/16/2006 18:45:00*503.065*503.025*503.065*502.895
11/16/2006 18:50:00*503.0*502.975*503.025*502.975
11/16/2006 18:55:00*503.065*503.065*503.065*502.975
11/16/2006 19:00:00*502.935*502.975*503.065*502.935
11/16/2006 19:05:00*503.065*503.015*503.065*502.975
11/16/2006 19:10:00*503.055*503.055*503.055*502.985
11/16/2006 19:15:00*503.025*502.945*503.065*502.945
11/16/2006 19:20:00*502.905*502.92*502.975*502.905
11/16/2006 19:25:00*502.765*502.935*503.025*502.765
11/16/2006 19:30:00*502.895*502.935*502.935*502.855
11/16/2006 19:35:00*502.985*502.895*502.985*502.895
11/16/2006 19:40:00*502.865*502.855*502.895*502.855
11/16/2006 19:45:00*502.915*502.92*502.92*502.855
11/16/2006 19:50:00*502.88*502.92*502.945*502.88
11/16/2006 19:55:00*502.855*502.895*502.935*502.855
11/16/2006 20:00:00*502.92*503.0*503.0*502.895
11/16/2006 20:05:00*503.085*503.015*503.095*502.975
11/16/2006 20:10:00*502.975*502.935*503.015*502.935
11/16/2006 20:15:00*502.875*502.975*502.975*502.875
11/16/2006 20:20:00*503.03*502.965*503.03*502.925
11/16/2006 20:25:00*502.985*503.0*503.055*502.965
11/16/2006 20:30:00*502.975*502.95*503.0*502.95
11/16/2006 20:35:00*502.985*502.935*502.985*502.905
11/16/2006 20:40:00*502.975*502.96*502.985*502.895
11/16/2006 20:45:00*502.765*502.97*503.01*502.765
11/16/2006 20:50:00*502.995*502.875*503.035*502.875
11/16/2006 20:55:00*502.915*502.875*502.915*502.84
11/16/2006 21:00:00*502.84*502.84*502.905*502.825
11/16/2006 21:05:00*502.845*502.785*502.865*502.785
11/16/2006 21:10:00*502.85*502.825*502.89*502.785
11/16/2006 21:15:00*502.875*502.865*502.905*502.825
11/16/2006 21:20:00*502.865*502.905*502.905*502.865
11/16/2006 21:25:00*502.945*502.88*502.945*502.88
11/16/2006 21:30:00*502.825*502.865*502.88*502.825
11/16/2006 21:35:00*502.955*502.915*502.955*502.865
11/16/2006 21:40:00*502.955*502.89*502.955*502.89
11/16/2006 21:45:00*502.915*502.915*502.955*502.89
11/16/2006 21:50:00*502.955*502.905*502.955*502.88
11/16/2006 21:55:00*502.945*502.905*502.985*502.905
11/16/2006 22:00:00*502.945*502.93*502.985*502.905
11/16/2006 22:05:00*502.845*502.985*503.025*502.845
11/16/2006 22:10:00*502.945*502.995*503.025*502.945
11/16/2006 22:15:00*503.025*503.025*503.05*502.995
11/16/2006 22:20:00*502.995*502.995*503.025*502.995
11/16/2006 22:25:00*502.915*503.025*503.025*502.915
11/16/2006 22:30:00*503.065*503.01*503.075*502.955
11/16/2006 22:35:00*502.915*503.025*503.065*502.915
11/16/2006 22:40:00*503.105*503.075*503.105*503.025
11/16/2006 22:45:00*502.985*503.155*503.155*502.985
11/16/2006 22:50:00*503.115*503.09*503.17*503.09
11/16/2006 22:55:00*503.13*503.115*503.155*503.09
11/16/2006 23:00:00*503.155*503.13*503.155*503.115
11/16/2006 23:05:00*503.105*503.105*503.155*503.065
11/16/2006 23:10:00*503.075*503.09*503.115*503.075
11/16/2006 23:15:00*503.135*503.155*503.18*503.09
11/16/2006 23:20:00*503.195*503.085*503.195*503.045
11/16/2006 23:25:00*503.115*503.165*503.165*503.085
11/16/2006 23:30:00*503.125*503.165*503.205*503.125
11/16/2006 23:35:00*503.205*503.11*503.205*503.11
11/16/2006 23:40:00*503.135*503.095*503.15*503.095
11/16/2006 23:45:00*502.985*503.095*503.135*502.985
11/16/2006 23:50:00*503.055*503.135*503.135*503.055
11/16/2006 23:55:00*503.215*503.165*503.215*503.135
11/17/2006 00:00:00*503.125*503.165*503.19*503.125
11/17/2006 00:05:00*503.175*503.255*503.255*503.165
11/17/2006 00:10:00*503.255*503.215*503.255*503.175
11/17/2006 00:15:00*503.155*503.15*503.215*503.15
11/17/2006 00:20:00*503.125*503.195*503.23*503.125
11/17/2006 00:25:00*503.175*503.205*503.31*503.175
11/17/2006 00:30:00*503.23*503.255*503.255*503.175
11/17/2006 00:35:00*503.325*503.27*503.325*503.175
11/17/2006 00:40:00*503.23*503.255*503.27*503.205
11/17/2006 00:45:00*503.175*503.225*503.345*503.16
11/17/2006 00:50:00*503.2*503.32*503.355*503.2
11/17/2006 00:55:00*503.245*503.33*503.37*503.225
11/17/2006 01:00:00*503.315*503.315*503.37*503.25
11/17/2006 01:05:00*503.365*503.29*503.365*503.275
11/17/2006 01:10:00*503.33*503.29*503.355*503.29
11/17/2006 01:15:00*503.365*503.24*503.365*503.24
11/17/2006 01:20:00*503.265*503.265*503.37*503.24
11/17/2006 01:25:00*503.135*503.33*503.355*503.135
11/17/2006 01:30:00*503.37*503.335*503.375*503.255
11/17/2006 01:35:00*503.215*503.385*503.415*503.215
11/17/2006 01:40:00*503.415*503.255*503.44*503.165
11/17/2006 01:45:00*503.285*503.23*503.375*503.23
11/17/2006 01:50:00*503.255*503.215*503.295*503.195
11/17/2006 01:55:00*503.135*503.26*503.365*503.135
11/17/2006 02:00:00*503.3*503.35*503.39*503.235
11/17/2006 02:05:00*503.215*503.42*503.42*503.215
11/17/2006 02:10:00*503.495*503.5*503.525*503.42
11/17/2006 02:15:00*503.435*503.485*503.555*503.405
11/17/2006 02:20:00*503.42*503.18*503.485*503.17
11/17/2006 02:25:00*503.205*503.105*503.21*503.075
11/17/2006 02:30:00*503.13*502.96*503.155*502.96
11/17/2006 02:35:00*502.965*502.97*503.075*502.96
11/17/2006 02:40:00*502.895*502.81*503.01*502.81
11/17/2006 02:45:00*502.695*502.93*502.93*502.695
11/17/2006 02:50:00*502.945*502.985*502.995*502.93
11/17/2006 02:55:00*502.985*502.89*502.985*502.875
11/17/2006 03:00:00*502.865*502.795*502.955*502.795
11/17/2006 03:05:00*502.655*502.395*502.795*502.365
11/17/2006 03:10:00*502.38*502.37*502.405*502.225
11/17/2006 03:15:00*502.395*502.385*502.395*502.315
11/17/2006 03:20:00*502.44*502.375*502.455*502.335
11/17/2006 03:25:00*502.325*502.445*502.55*502.325
11/17/2006 03:30:00*502.47*502.52*502.525*502.445
11/17/2006 03:35:00*502.615*502.705*502.705*502.52
11/17/2006 03:40:00*502.68*502.575*502.735*502.575
11/17/2006 03:45:00*502.505*502.575*502.63*502.505
11/17/2006 03:50:00*502.535*502.615*502.615*502.525
11/17/2006 03:55:00*502.585*502.64*502.65*502.575
11/17/2006 04:00:00*502.665*502.48*502.665*502.44
11/17/2006 04:05:00*502.585*502.595*502.625*502.48
11/17/2006 04:10:00*502.635*502.635*502.66*502.555
11/17/2006 04:15:00*502.465*502.595*502.645*502.465
11/17/2006 04:20:00*502.605*502.565*502.605*502.46
11/17/2006 04:25:00*502.505*502.5*502.625*502.45
11/17/2006 04:30:00*502.515*502.53*502.605*502.485
11/17/2006 04:35:00*502.505*502.595*502.66*502.505
11/17/2006 04:40:00*502.61*502.645*502.715*502.58
11/17/2006 04:45:00*502.635*502.62*502.66*502.565
11/17/2006 04:50:00*502.645*502.66*502.67*502.58
11/17/2006 04:55:00*502.655*502.805*502.805*502.655
11/17/2006 05:00:00*502.79*502.83*502.895*502.775
11/17/2006 05:05:00*502.695*502.965*502.965*502.695
11/17/2006 05:10:00*502.935*503.085*503.085*502.91
11/17/2006 05:15:00*503.025*502.865*503.085*502.755
11/17/2006 05:20:00*502.875*502.925*502.965*502.865
11/17/2006 05:25:00*502.845*503.01*503.075*502.845
11/17/2006 05:30:00*503.025*503.19*503.19*502.995
11/17/2006 05:35:00*502.985*503.035*503.19*502.985
11/17/2006 05:40:00*503.075*503.045*503.1*502.98
11/17/2006 05:45:00*503.105*503.015*503.105*502.99
11/17/2006 05:50:00*503.045*502.975*503.045*502.925
11/17/2006 05:55:00*502.875*502.885*502.975*502.805
11/17/2006 06:00:00*502.845*502.91*502.925*502.78
11/17/2006 06:05:00*502.895*502.94*502.94*502.86
11/17/2006 06:10:00*502.91*503.205*503.205*502.91
11/17/2006 06:15:00*503.065*502.885*503.205*502.885
11/17/2006 06:20:00*502.925*502.8*502.925*502.75
11/17/2006 06:25:00*502.76*502.87*502.895*502.76
11/17/2006 06:30:00*502.845*503.015*503.015*502.845
11/17/2006 06:35:00*502.985*502.855*503.015*502.855
11/17/2006 06:40:00*502.92*502.88*502.92*502.855
11/17/2006 06:45:00*502.935*503.04*503.09*502.88
11/17/2006 06:50:00*503.105*503.04*503.105*502.985
11/17/2006 06:55:00*503.105*503.15*503.15*503.015
11/17/2006 07:00:00*503.135*503.015*503.15*503.0
11/17/2006 07:05:00*503.065*502.985*503.065*502.92
11/17/2006 07:10:00*503.015*502.975*503.025*502.96
11/17/2006 07:15:00*503.025*503.0*503.08*502.975
11/17/2006 07:20:00*503.015*503.145*503.145*503.0
11/17/2006 07:25:00*503.065*503.04*503.145*503.025
11/17/2006 07:30:00*503.065*503.125*503.215*503.04
11/17/2006 07:35:00*503.15*503.16*503.205*503.095
11/17/2006 07:40:00*503.135*503.16*503.24*503.135
11/17/2006 07:45:00*503.155*503.095*503.175*503.095
11/17/2006 07:50:00*503.12*503.12*503.185*503.095
11/17/2006 07:55:00*503.08*503.185*503.185*503.03
11/17/2006 08:00:00*503.15*503.16*503.185*503.095
11/17/2006 08:05:00*503.135*503.04*503.17*503.03
11/17/2006 08:10:00*503.015*502.95*503.055*502.845
11/17/2006 08:15:00*502.955*502.92*503.12*502.92
11/17/2006 08:20:00*502.895*502.87*502.935*502.855
11/17/2006 08:25:00*502.845*502.895*502.985*502.79
11/17/2006 08:30:00*502.87*502.935*503.005*502.86
11/17/2006 08:35:00*503.025*502.97*503.155*502.915
11/17/2006 08:40:00*502.945*502.965*503.005*502.81
11/17/2006 08:45:00*503.025*502.845*503.11*502.845
11/17/2006 08:50:00*502.925*502.865*502.925*502.82
11/17/2006 08:55:00*502.925*502.835*502.955*502.835
11/17/2006 09:00:00*502.845*502.86*502.915*502.805
11/17/2006 09:05:00*502.765*502.915*502.965*502.765
11/17/2006 09:10:00*502.9*502.925*502.94*502.86
11/17/2006 09:15:00*502.955*502.945*503.02*502.865
11/17/2006 09:20:00*502.995*503.025*503.065*502.93
11/17/2006 09:25:00*502.985*502.96*503.09*502.945
11/17/2006 09:30:00*502.935*502.96*503.025*502.935
11/17/2006 09:35:00*502.955*502.935*502.995*502.895
11/17/2006 09:40:00*502.985*503.07*503.08*502.92
11/17/2006 09:45:00*503.08*503.125*503.16*503.07
11/17/2006 09:50:00*503.135*503.135*503.175*503.095
11/17/2006 09:55:00*503.175*503.25*503.25*503.035
11/17/2006 10:00:00*503.225*503.195*503.33*503.155
11/17/2006 10:05:00*503.065*503.205*503.23*503.065
11/17/2006 10:10:00*503.18*503.125*503.315*503.105
11/17/2006 10:15:00*503.195*503.165*503.205*503.075
11/17/2006 10:20:00*503.14*503.125*503.195*502.985
11/17/2006 10:25:00*503.105*503.135*503.16*503.03
11/17/2006 10:30:00*503.105*503.025*503.205*503.025
11/17/2006 10:35:00*503.045*503.085*503.165*502.95
11/17/2006 10:40:00*503.085*503.125*503.225*503.06
11/17/2006 10:45:00*503.215*503.265*503.295*503.1
11/17/2006 10:50:00*503.32*503.345*503.37*503.2
11/17/2006 10:55:00*503.365*503.235*503.365*503.235
11/17/2006 11:00:00*503.25*503.195*503.29*503.155
11/17/2006 11:05:00*503.245*503.25*503.315*503.195
11/17/2006 11:10:00*503.285*503.185*503.285*503.115
11/17/2006 11:15:00*502.985*503.195*503.235*502.985
11/17/2006 11:20:00*503.205*503.235*503.25*503.155
11/17/2006 11:25:00*503.215*503.115*503.235*503.105
11/17/2006 11:30:00*503.17*503.105*503.185*503.105
11/17/2006 11:35:00*503.105*503.01*503.155*503.01
11/17/2006 11:40:00*503.025*503.14*503.14*503.01
11/17/2006 11:45:00*502.915*503.125*503.155*502.915
11/17/2006 11:50:00*503.155*503.255*503.255*503.125
11/17/2006 11:55:00*503.235*503.26*503.31*503.165
11/17/2006 12:00:00*503.22*503.18*503.26*503.18
11/17/2006 12:05:00*503.205*503.235*503.3*503.18
11/17/2006 12:10:00*503.26*503.315*503.325*503.22
11/17/2006 12:15:00*503.275*503.42*503.435*503.275
11/17/2006 12:20:00*503.365*503.46*503.46*503.34
11/17/2006 12:25:00*503.485*503.405*503.5*503.395
11/17/2006 12:30:00*503.445*503.565*503.565*503.405
11/17/2006 12:35:00*503.525*503.575*503.575*503.485
11/17/2006 12:40:00*503.54*503.565*503.575*503.475
11/17/2006 12:45:00*503.585*503.59*503.605*503.555
11/17/2006 12:50:00*503.615*503.54*503.615*503.54
11/17/2006 12:55:00*503.585*503.58*503.655*503.515
11/17/2006 13:00:00*503.565*503.405*503.58*503.405
11/17/2006 13:05:00*503.365*503.5*503.525*503.365
11/17/2006 13:10:00*503.485*503.395*503.5*503.395
11/17/2006 13:15:00*503.215*503.46*503.475*503.215
11/17/2006 13:20:00*503.395*503.46*503.475*503.395
11/17/2006 13:25:00*503.435*503.5*503.54*503.435
11/17/2006 13:30:00*503.54*503.425*503.54*503.425
11/17/2006 13:35:00*503.365*503.45*503.475*503.365
11/17/2006 13:40:00*503.41*503.45*503.505*503.385
11/17/2006 13:45:00*503.365*503.33*503.45*503.305
11/17/2006 13:50:00*503.275*503.095*503.33*503.095
11/17/2006 13:55:00*503.13*503.13*503.17*503.075
11/17/2006 14:00:00*503.105*503.025*503.13*503.025
11/17/2006 14:05:00*503.065*503.065*503.13*503.025
11/17/2006 14:10:00*503.075*503.145*503.17*503.065
11/17/2006 14:15:00*503.225*503.155*503.225*503.115
11/17/2006 14:20:00*503.235*503.235*503.26*503.155
11/17/2006 14:25:00*503.325*503.325*503.395*503.205
11/17/2006 14:30:00*503.285*503.205*503.325*503.17
11/17/2006 14:35:00*503.205*503.245*503.275*503.18
11/17/2006 14:40:00*503.275*503.365*503.365*503.245
11/17/2006 14:45:00*503.365*503.39*503.43*503.325
11/17/2006 14:50:00*503.405*503.455*503.48*503.365
11/17/2006 14:55:00*503.475*503.495*503.495*503.455
11/17/2006 15:00:00*503.535*503.505*503.545*503.495
11/17/2006 15:05:00*503.365*503.535*503.615*503.365
11/17/2006 15:10:00*503.505*503.44*503.545*503.44
11/17/2006 15:15:00*503.435*503.375*503.495*503.375
11/17/2006 15:20:00*503.415*503.35*503.425*503.325
11/17/2006 15:25:00*503.435*503.335*503.435*503.295
11/17/2006 15:30:00*503.365*503.39*503.415*503.325
11/17/2006 15:35:00*503.365*503.365*503.43*503.365
11/17/2006 15:40:00*503.405*503.455*503.455*503.35
11/17/2006 15:45:00*503.285*503.485*503.565*503.285
11/17/2006 15:50:00*503.515*503.46*503.515*503.405
11/17/2006 15:55:00*503.46*503.395*503.46*503.355
11/17/2006 16:00:00*503.355*503.395*503.395*503.325
11/17/2006 16:05:00*503.285*503.325*503.395*503.285
11/17/2006 16:10:00*503.365*503.42*503.42*503.325
11/17/2006 16:15:00*503.42*503.485*503.485*503.395
11/17/2006 16:20:00*503.515*503.445*503.54*503.445
11/17/2006 16:25:00*503.495*503.475*503.495*503.435
11/17/2006 16:30:00*503.395*503.41*503.545*503.385
11/17/2006 16:35:00*503.465*503.475*503.545*503.41
11/17/2006 16:40:00*503.505*503.465*503.545*503.465
11/17/2006 16:45:00*503.495*503.555*503.595*503.465
11/17/2006 16:50:00*503.515*503.385*503.555*503.385
11/17/2006 16:55:00*503.435*503.5*503.5*503.385
11/17/2006 17:00:00*503.475*503.275*503.5*503.195
