11/15/2006 17:05:00*501.785*501.725*501.79*501.685
11/15/2006 17:10:00*501.75*501.66*501.79*501.66
11/15/2006 17:15:00*501.735*501.725*501.75*501.595
11/15/2006 17:20:00*501.75*501.775*501.775*501.695
11/15/2006 17:25:00*501.875*501.845*501.925*501.775
11/15/2006 17:30:00*501.925*501.925*501.925*501.815
11/15/2006 17:35:00*501.655*501.855*501.925*501.655
11/15/2006 17:40:00*501.855*501.895*501.935*501.855
11/15/2006 17:45:00*501.915*501.935*501.99*501.895
11/15/2006 17:50:00*501.975*501.935*501.975*501.935
11/15/2006 17:55:00*502.025*501.83*502.025*501.83
11/15/2006 18:00:00*501.87*501.885*501.95*501.83
11/15/2006 18:05:00*501.955*501.815*501.955*501.725
11/15/2006 18:10:00*501.79*501.96*501.96*501.79
11/15/2006 18:15:00*502.025*501.905*502.04*501.905
11/15/2006 18:20:00*501.88*501.88*501.92*501.845
11/15/2006 18:25:00*501.735*501.905*501.96*501.735
11/15/2006 18:30:00*501.865*501.905*501.945*501.865
11/15/2006 18:35:00*501.805*501.935*501.945*501.805
11/15/2006 18:40:00*501.935*501.935*501.975*501.905
11/15/2006 18:45:00*502.025*501.93*502.025*501.875
11/15/2006 18:50:00*501.945*501.975*502.035*501.92
11/15/2006 18:55:00*501.985*501.945*501.985*501.945
11/15/2006 19:00:00*501.945*501.945*501.945*501.945
11/15/2006 19:05:00*501.955*502.09*502.09*501.945
11/15/2006 19:10:00*502.05*502.01*502.115*502.01
11/15/2006 19:15:00*501.875*501.93*502.05*501.875
11/15/2006 19:20:00*501.955*501.995*501.995*501.93
11/15/2006 19:25:00*501.805*501.905*501.995*501.805
11/15/2006 19:30:00*501.93*501.93*501.955*501.905
11/15/2006 19:35:00*502.025*501.905*502.025*501.875
11/15/2006 19:40:00*501.875*502.01*502.025*501.875
11/15/2006 19:45:00*502.005*501.955*502.025*501.955
11/15/2006 19:50:00*501.915*501.915*501.955*501.915
11/15/2006 19:55:00*501.935*501.84*502.01*501.815
11/15/2006 20:00:00*501.875*501.89*501.89*501.84
11/15/2006 20:05:00*501.915*501.825*501.915*501.795
11/15/2006 20:10:00*501.865*501.875*501.945*501.825
11/15/2006 20:15:00*501.955*501.915*501.955*501.825
11/15/2006 20:20:00*501.89*501.915*501.915*501.89
11/15/2006 20:25:00*501.955*501.88*501.955*501.84
11/15/2006 20:30:00*501.945*501.985*502.025*501.88
11/15/2006 20:35:00*502.025*501.99*502.025*501.815
11/15/2006 20:40:00*502.025*501.975*502.065*501.92
11/15/2006 20:45:00*501.875*501.975*502.055*501.875
11/15/2006 20:50:00*502.025*502.0*502.04*501.975
11/15/2006 20:55:00*501.875*501.975*502.04*501.875
11/15/2006 21:00:00*502.0*501.99*502.055*501.935
11/15/2006 21:05:00*502.025*501.965*502.055*501.945
11/15/2006 21:10:00*501.99*502.08*502.08*501.965
11/15/2006 21:15:00*502.025*502.065*502.08*501.99
11/15/2006 21:20:00*502.055*501.935*502.065*501.895
11/15/2006 21:25:00*501.955*502.0*502.025*501.935
11/15/2006 21:30:00*501.99*501.99*502.025*501.965
11/15/2006 21:35:00*501.985*501.975*502.005*501.935
11/15/2006 21:40:00*501.935*501.91*501.975*501.885
11/15/2006 21:45:00*501.975*501.95*501.99*501.91
11/15/2006 21:50:00*501.975*501.925*501.99*501.925
11/15/2006 21:55:00*501.805*501.965*501.965*501.805
11/15/2006 22:00:00*501.925*501.925*501.965*501.895
11/15/2006 22:05:00*502.025*501.915*502.025*501.885
11/15/2006 22:10:00*501.95*501.95*501.95*501.885
11/15/2006 22:15:00*502.025*501.95*502.025*501.95
11/15/2006 22:20:00*501.99*501.95*501.99*501.95
11/15/2006 22:25:00*501.875*501.895*502.025*501.875
11/15/2006 22:30:00*501.855*501.925*501.925*501.855
11/15/2006 22:35:00*501.985*501.83*501.985*501.83
11/15/2006 22:40:00*501.87*501.91*501.935*501.83
11/15/2006 22:45:00*501.915*501.765*501.915*501.765
11/15/2006 22:50:00*501.79*501.845*501.865*501.765
11/15/2006 22:55:00*501.735*501.925*501.945*501.735
11/15/2006 23:00:00*501.885*501.895*501.925*501.855
11/15/2006 23:05:00*501.915*501.885*501.915*501.855
11/15/2006 23:10:00*501.855*501.925*501.925*501.855
11/15/2006 23:15:00*502.025*501.83*502.025*501.805
11/15/2006 23:20:00*501.83*501.87*501.87*501.83
11/15/2006 23:25:00*501.875*501.885*501.91*501.87
11/15/2006 23:30:00*501.91*501.845*501.91*501.815
11/15/2006 23:35:00*501.735*501.855*501.925*501.735
11/15/2006 23:40:00*501.885*501.83*501.885*501.79
11/15/2006 23:45:00*501.875*501.71*501.875*501.71
11/15/2006 23:50:00*501.765*501.775*501.775*501.71
11/15/2006 23:55:00*501.805*501.79*501.805*501.765
11/16/2006 00:00:00*501.765*501.765*501.83*501.725
11/16/2006 00:05:00*501.765*501.805*501.83*501.765
11/16/2006 00:10:00*501.855*501.825*501.855*501.775
11/16/2006 00:15:00*501.875*501.825*501.895*501.825
11/16/2006 00:20:00*501.905*501.865*501.905*501.825
11/16/2006 00:25:00*501.825*501.875*501.895*501.825
11/16/2006 00:30:00*501.865*501.875*501.915*501.825
11/16/2006 00:35:00*501.895*501.835*501.895*501.795
11/16/2006 00:40:00*501.81*501.81*501.835*501.795
11/16/2006 00:45:00*501.875*501.835*501.875*501.775
11/16/2006 00:50:00*501.795*501.785*501.835*501.76
11/16/2006 00:55:00*501.655*501.785*501.825*501.655
11/16/2006 01:00:00*501.76*501.735*501.785*501.72
11/16/2006 01:05:00*501.805*501.785*501.815*501.72
11/16/2006 01:10:00*501.825*501.785*501.825*501.785
11/16/2006 01:15:00*501.745*501.785*501.825*501.745
11/16/2006 01:20:00*501.76*501.735*501.785*501.735
11/16/2006 01:25:00*501.805*501.72*501.805*501.705
11/16/2006 01:30:00*501.665*501.635*501.72*501.575
11/16/2006 01:35:00*501.805*501.74*501.805*501.635
11/16/2006 01:40:00*501.715*501.78*501.795*501.62
11/16/2006 01:45:00*501.805*501.885*501.885*501.725
11/16/2006 01:50:00*501.915*501.78*501.915*501.755
11/16/2006 01:55:00*501.845*501.835*501.915*501.78
11/16/2006 02:00:00*501.81*501.875*501.875*501.745
11/16/2006 02:05:00*501.915*501.895*501.945*501.825
11/16/2006 02:10:00*501.855*501.915*502.01*501.855
11/16/2006 02:15:00*501.935*501.955*501.985*501.865
11/16/2006 02:20:00*501.97*501.815*501.97*501.775
11/16/2006 02:25:00*501.815*501.72*501.815*501.665
11/16/2006 02:30:00*501.745*501.695*501.76*501.645
11/16/2006 02:35:00*501.655*501.76*501.825*501.655
11/16/2006 02:40:00*501.785*501.735*501.865*501.735
11/16/2006 02:45:00*501.805*501.675*501.805*501.535
11/16/2006 02:50:00*501.635*501.585*501.675*501.535
11/16/2006 02:55:00*501.565*501.64*501.64*501.52
11/16/2006 03:00:00*501.615*501.585*501.64*501.495
11/16/2006 03:05:00*501.435*501.675*501.74*501.435
11/16/2006 03:10:00*501.66*501.7*501.7*501.65
11/16/2006 03:15:00*501.695*501.635*501.7*501.595
11/16/2006 03:20:00*501.655*501.615*501.765*501.615
11/16/2006 03:25:00*501.545*501.515*501.67*501.515
11/16/2006 03:30:00*501.54*501.485*501.605*501.485
11/16/2006 03:35:00*501.365*501.595*501.595*501.365
11/16/2006 03:40:00*501.555*501.565*501.605*501.485
11/16/2006 03:45:00*501.435*501.535*501.605*501.435
11/16/2006 03:50:00*501.565*501.575*501.585*501.485
11/16/2006 03:55:00*501.365*501.55*501.59*501.365
11/16/2006 04:00:00*501.59*501.55*501.67*501.51
11/16/2006 04:05:00*501.435*501.63*501.735*501.435
11/16/2006 04:10:00*501.665*501.75*501.75*501.63
11/16/2006 04:15:00*501.695*501.84*501.84*501.685
11/16/2006 04:20:00*501.83*501.745*501.84*501.67
11/16/2006 04:25:00*501.785*501.72*501.865*501.705
11/16/2006 04:30:00*501.705*501.51*501.735*501.51
11/16/2006 04:35:00*501.585*502.77*502.875*501.51
11/16/2006 04:40:00*502.69*502.81*502.955*502.69
11/16/2006 04:45:00*502.785*502.545*502.81*502.545
11/16/2006 04:50:00*502.575*502.33*502.65*502.305
11/16/2006 04:55:00*502.32*502.53*502.54*502.275
11/16/2006 05:00:00*502.515*502.515*502.585*502.45
11/16/2006 05:05:00*502.395*502.41*502.515*502.345
11/16/2006 05:10:00*502.37*502.305*502.475*502.24
11/16/2006 05:15:00*502.305*502.055*502.385*502.055
11/16/2006 05:20:00*502.11*502.19*502.28*502.055
11/16/2006 05:25:00*502.245*502.07*502.245*502.055
11/16/2006 05:30:00*502.125*502.305*502.32*502.07
11/16/2006 05:35:00*502.325*502.265*502.325*502.24
11/16/2006 05:40:00*502.305*502.305*502.335*502.265
11/16/2006 05:45:00*502.395*502.36*502.395*502.305
11/16/2006 05:50:00*502.385*502.32*502.415*502.305
11/16/2006 05:55:00*502.395*502.355*502.395*502.32
11/16/2006 06:00:00*502.33*502.275*502.355*502.24
11/16/2006 06:05:00*502.245*502.255*502.315*502.215
11/16/2006 06:10:00*502.275*502.24*502.32*502.2
11/16/2006 06:15:00*502.245*502.135*502.245*502.105
11/16/2006 06:20:00*502.085*502.135*502.16*502.085
11/16/2006 06:25:00*502.025*502.125*502.145*502.025
11/16/2006 06:30:00*502.165*502.11*502.2*502.095
11/16/2006 06:35:00*502.105*502.295*502.295*502.105
11/16/2006 06:40:00*502.27*502.23*502.295*502.19
11/16/2006 06:45:00*502.095*502.255*502.285*502.095
11/16/2006 06:50:00*502.27*502.365*502.365*502.245
11/16/2006 06:55:00*502.175*502.375*502.4*502.175
11/16/2006 07:00:00*502.415*502.375*502.425*502.375
11/16/2006 07:05:00*502.415*502.295*502.415*502.255
11/16/2006 07:10:00*502.335*502.36*502.375*502.255
11/16/2006 07:15:00*502.355*502.4*502.4*502.345
11/16/2006 07:20:00*502.375*502.335*502.415*502.305
11/16/2006 07:25:00*502.36*502.345*502.415*502.325
11/16/2006 07:30:00*502.385*502.375*502.44*502.305
11/16/2006 07:35:00*502.4*502.49*502.555*502.375
11/16/2006 07:40:00*502.455*502.465*502.49*502.425
11/16/2006 07:45:00*502.395*502.465*502.49*502.395
11/16/2006 07:50:00*502.515*502.455*502.545*502.425
11/16/2006 07:55:00*502.425*502.465*502.465*502.375
11/16/2006 08:00:00*502.4*502.44*502.505*502.4
11/16/2006 08:05:00*502.245*502.455*502.48*502.245
11/16/2006 08:10:00*502.48*502.455*502.49*502.44
11/16/2006 08:15:00*502.49*502.53*502.545*502.455
11/16/2006 08:20:00*502.49*502.515*502.585*502.475
11/16/2006 08:25:00*502.4*502.555*502.585*502.4
11/16/2006 08:30:00*502.515*502.495*502.555*502.44
11/16/2006 08:35:00*502.38*502.625*502.795*502.38
11/16/2006 08:40:00*502.665*502.585*502.755*502.53
11/16/2006 08:45:00*502.585*502.66*502.66*502.505
11/16/2006 08:50:00*502.715*502.66*502.75*502.58
11/16/2006 08:55:00*502.545*502.6*502.775*502.545
11/16/2006 09:00:00*502.625*502.615*502.665*502.535
11/16/2006 09:05:00*502.585*502.585*502.805*502.505
11/16/2006 09:10:00*502.555*502.56*502.61*502.505
11/16/2006 09:15:00*502.395*502.585*502.655*502.395
11/16/2006 09:20:00*502.535*502.585*502.635*502.535
11/16/2006 09:25:00*502.505*502.615*502.65*502.505
11/16/2006 09:30:00*502.645*502.6*502.68*502.545
11/16/2006 09:35:00*502.625*502.72*502.72*502.6
11/16/2006 09:40:00*502.745*502.665*502.8*502.625
11/16/2006 09:50:00*502.68*502.655*502.68*502.605
11/16/2006 09:55:00*502.625*502.68*502.68*502.625
11/16/2006 10:00:00*502.67*502.665*502.695*502.645
11/16/2006 10:05:00*502.465*502.635*502.695*502.465
11/16/2006 10:10:00*502.65*502.555*502.78*502.465
11/16/2006 10:15:00*502.585*502.57*502.585*502.515
11/16/2006 10:20:00*502.555*502.6*502.665*502.53
11/16/2006 10:25:00*502.465*502.59*502.63*502.465
11/16/2006 10:30:00*502.625*502.64*502.705*502.59
11/16/2006 10:35:00*502.765*502.845*502.845*502.64
11/16/2006 10:40:00*502.7*502.64*502.845*502.625
11/16/2006 10:45:00*502.695*502.625*502.76*502.625
11/16/2006 10:50:00*502.665*502.635*502.715*502.61
11/16/2006 10:55:00*502.69*502.65*502.745*502.625
11/16/2006 11:00:00*502.61*502.61*502.68*502.505
11/16/2006 11:05:00*502.395*502.545*502.675*502.395
11/16/2006 11:10:00*502.57*502.665*502.705*502.505
11/16/2006 11:15:00*502.595*502.65*502.705*502.595
11/16/2006 11:20:00*502.61*502.715*502.715*502.61
11/16/2006 11:25:00*502.765*502.655*502.765*502.625
11/16/2006 11:30:00*502.715*502.735*502.775*502.635
11/16/2006 11:35:00*502.615*502.865*502.89*502.615
11/16/2006 11:40:00*502.89*502.875*502.955*502.865
11/16/2006 11:45:00*502.765*502.885*502.915*502.765
11/16/2006 11:50:00*502.875*502.835*502.885*502.835
11/16/2006 11:55:00*502.695*502.785*502.875*502.695
11/16/2006 12:00:00*502.76*502.85*502.89*502.76
11/16/2006 12:05:00*502.915*502.945*503.105*502.85
11/16/2006 12:10:00*503.025*503.025*503.185*502.945
11/16/2006 12:20:00*503.105*503.125*503.165*503.015
11/16/2006 12:25:00*502.985*503.19*503.27*502.985
11/16/2006 12:30:00*503.165*503.11*503.19*503.11
11/16/2006 12:35:00*503.175*503.055*503.175*503.03
11/16/2006 12:40:00*503.02*502.985*503.055*502.96
11/16/2006 12:45:00*502.985*502.855*503.025*502.855
11/16/2006 12:50:00*502.845*502.775*502.87*502.775
11/16/2006 12:55:00*502.695*502.75*502.845*502.695
11/16/2006 13:00:00*502.725*502.75*502.815*502.71
11/16/2006 13:05:00*502.88*502.8*502.88*502.745
11/16/2006 13:10:00*502.765*502.775*502.8*502.735
11/16/2006 13:15:00*502.615*502.75*502.79*502.615
11/16/2006 13:20:00*502.79*502.775*502.79*502.735
11/16/2006 13:25:00*502.875*502.855*502.895*502.775
11/16/2006 13:30:00*502.895*502.855*502.895*502.815
11/16/2006 13:35:00*502.805*502.895*502.895*502.805
11/16/2006 13:40:00*502.855*502.975*502.975*502.855
11/16/2006 13:45:00*502.975*502.96*502.975*502.92
11/16/2006 13:50:00*502.905*502.975*502.975*502.88
11/16/2006 13:55:00*502.765*502.985*503.05*502.765
11/16/2006 14:00:00*502.96*502.865*503.055*502.84
11/16/2006 14:05:00*502.905*502.985*502.985*502.865
11/16/2006 14:10:00*502.96*503.01*503.04*502.96
11/16/2006 14:15:00*502.985*502.84*503.01*502.84
11/16/2006 14:20:00*502.865*502.815*502.895*502.815
11/16/2006 14:25:00*502.845*502.815*502.905*502.775
11/16/2006 14:30:00*502.855*502.87*502.895*502.815
11/16/2006 14:35:00*502.875*502.88*502.92*502.83
11/16/2006 14:40:00*502.905*502.87*502.905*502.83
11/16/2006 14:45:00*502.765*502.765*502.87*502.765
11/16/2006 14:50:00*502.895*502.805*502.895*502.765
11/16/2006 14:55:00*502.845*502.765*502.845*502.765
11/16/2006 15:00:00*502.735*502.75*502.805*502.71
11/16/2006 15:05:00*502.825*502.805*502.87*502.71
11/16/2006 15:10:00*502.845*502.775*502.845*502.775
11/16/2006 15:15:00*502.845*502.925*502.925*502.775
11/16/2006 15:20:00*502.95*502.91*502.95*502.855
11/16/2006 15:25:00*502.765*503.015*503.015*502.765
11/16/2006 15:30:00*502.99*503.03*503.055*502.95
11/16/2006 15:35:00*502.845*503.03*503.055*502.845
11/16/2006 15:40:00*503.065*503.105*503.105*503.03
11/16/2006 15:45:00*502.985*503.03*503.105*502.985
11/16/2006 15:50:00*503.065*503.08*503.08*502.99
11/16/2006 15:55:00*503.045*503.015*503.095*503.015
11/16/2006 16:00:00*502.99*502.95*503.015*502.925
11/16/2006 16:05:00*502.985*502.965*502.985*502.91
11/16/2006 16:10:00*502.925*502.965*502.99*502.925
11/16/2006 16:15:00*502.845*502.925*502.965*502.845
11/16/2006 16:20:00*502.895*502.835*502.925*502.835
11/16/2006 16:25:00*502.695*502.91*502.91*502.695
11/16/2006 16:30:00*502.885*502.845*502.91*502.835
11/16/2006 16:35:00*502.845*502.86*502.925*502.845
11/16/2006 16:40:00*502.885*502.835*502.885*502.835
11/16/2006 16:45:00*502.805*502.855*502.855*502.725
11/16/2006 16:50:00*502.815*502.775*502.895*502.725
11/16/2006 16:55:00*502.79*502.805*502.83*502.71
11/16/2006 17:00:00*502.845*502.775*502.845*502.765
