11/14/2006 17:05:00*504.255*504.26*504.285*504.17
11/14/2006 17:10:00*504.22*504.195*504.26*504.155
11/14/2006 17:15:00*504.035*504.195*504.275*504.035
11/14/2006 17:20:00*504.155*504.105*504.195*504.075
11/14/2006 17:25:00*504.105*504.04*504.155*504.015
11/14/2006 17:30:00*504.015*504.17*504.17*504.015
11/14/2006 17:35:00*504.255*504.225*504.255*504.16
11/14/2006 17:40:00*504.25*504.265*504.265*504.2
11/14/2006 17:45:00*504.175*504.225*504.265*504.175
11/14/2006 17:50:00*504.185*504.145*504.225*504.145
11/14/2006 17:55:00*504.255*504.25*504.255*504.105
11/14/2006 18:00:00*504.225*504.225*504.25*504.225
11/14/2006 18:05:00*504.255*504.185*504.255*504.115
11/14/2006 18:10:00*504.17*504.185*504.185*504.13
11/14/2006 18:15:00*504.035*504.235*504.235*504.035
11/14/2006 18:20:00*504.21*504.225*504.305*504.21
11/14/2006 18:25:00*504.105*504.25*504.29*504.105
11/14/2006 18:30:00*504.29*504.315*504.33*504.25
11/14/2006 18:35:00*504.355*504.265*504.37*504.235
11/14/2006 18:40:00*504.235*504.265*504.315*504.145
11/14/2006 18:45:00*504.225*504.29*504.33*504.195
11/14/2006 18:50:00*504.265*504.25*504.29*504.195
11/14/2006 18:55:00*504.255*504.155*504.255*504.155
11/14/2006 19:00:00*504.185*504.225*504.225*504.155
11/14/2006 19:05:00*504.175*504.235*504.235*504.175
11/14/2006 19:10:00*504.21*504.17*504.235*504.145
11/14/2006 19:15:00*504.035*504.225*504.25*504.035
11/14/2006 19:20:00*504.265*504.265*504.3*504.225
11/14/2006 19:25:00*504.105*504.275*504.355*504.105
11/14/2006 19:30:00*504.275*504.275*504.315*504.25
11/14/2006 19:35:00*504.315*504.3*504.365*504.25
11/14/2006 19:40:00*504.34*504.275*504.34*504.275
11/14/2006 19:45:00*504.175*504.315*504.315*504.175
11/14/2006 19:50:00*504.275*504.315*504.315*504.235
11/14/2006 19:55:00*504.175*504.38*504.42*504.175
11/14/2006 20:00:00*504.395*504.275*504.395*504.275
11/14/2006 20:05:00*504.365*504.32*504.365*504.25
11/14/2006 20:10:00*504.28*504.295*504.32*504.265
11/14/2006 20:15:00*504.365*504.265*504.365*504.265
11/14/2006 20:20:00*504.33*504.215*504.33*504.215
11/14/2006 20:25:00*504.215*504.24*504.275*504.215
11/14/2006 20:30:00*504.265*504.25*504.265*504.215
11/14/2006 20:35:00*504.255*504.215*504.255*504.215
11/14/2006 20:40:00*504.185*504.215*504.215*504.185
11/14/2006 20:45:00*504.105*504.2*504.25*504.105
11/14/2006 20:50:00*504.225*504.155*504.225*504.12
11/14/2006 20:55:00*504.035*504.195*504.29*504.035
11/14/2006 21:00:00*504.225*504.17*504.25*504.17
11/14/2006 21:05:00*504.175*504.235*504.275*504.17
11/14/2006 21:10:00*504.275*504.265*504.315*504.235
11/14/2006 21:15:00*504.035*504.29*504.29*504.035
11/14/2006 21:20:00*504.29*504.305*504.37*504.275
11/14/2006 21:25:00*504.325*504.305*504.325*504.275
11/14/2006 21:30:00*504.275*504.235*504.305*504.235
11/14/2006 21:35:00*504.105*504.225*504.265*504.105
11/14/2006 21:40:00*504.265*504.265*504.265*504.225
11/14/2006 21:45:00*504.295*504.265*504.295*504.235
11/14/2006 21:50:00*504.305*504.225*504.305*504.225
11/14/2006 21:55:00*504.175*504.17*504.225*504.13
11/14/2006 22:00:00*504.145*504.17*504.21*504.09
11/14/2006 22:05:00*504.175*504.195*504.195*504.115
11/14/2006 22:10:00*504.17*504.195*504.195*504.17
11/14/2006 22:15:00*504.035*504.195*504.235*504.035
11/14/2006 22:20:00*504.17*504.155*504.21*504.13
11/14/2006 22:25:00*504.105*504.17*504.17*504.105
11/14/2006 22:30:00*504.21*504.13*504.25*504.13
11/14/2006 22:35:00*504.165*504.065*504.17*504.065
11/14/2006 22:40:00*504.17*504.105*504.17*504.065
11/14/2006 22:45:00*504.105*504.065*504.145*504.065
11/14/2006 22:50:00*504.09*504.09*504.09*504.065
11/14/2006 22:55:00*503.955*504.115*504.115*503.955
11/14/2006 23:00:00*504.145*504.145*504.185*504.115
11/14/2006 23:05:00*504.175*504.155*504.175*504.115
11/14/2006 23:10:00*504.13*504.13*504.155*504.115
11/14/2006 23:15:00*504.105*504.13*504.155*504.105
11/14/2006 23:20:00*504.075*504.065*504.13*504.065
11/14/2006 23:25:00*504.085*504.075*504.115*504.05
11/14/2006 23:30:00*504.115*504.115*504.115*504.075
11/14/2006 23:35:00*504.05*504.075*504.115*504.05
11/14/2006 23:40:00*504.105*504.105*504.145*504.075
11/14/2006 23:45:00*504.175*504.075*504.175*504.04
11/14/2006 23:50:00*504.105*504.105*504.105*504.04
11/14/2006 23:55:00*504.175*504.025*504.175*504.025
11/15/2006 00:00:00*504.05*504.075*504.105*504.025
11/15/2006 00:05:00*503.885*504.065*504.095*503.885
11/15/2006 00:10:00*504.025*504.065*504.095*504.025
11/15/2006 00:15:00*504.035*504.04*504.095*504.025
11/15/2006 00:20:00*504.015*503.945*504.055*503.895
11/15/2006 00:25:00*504.105*504.015*504.105*503.945
11/15/2006 00:30:00*503.985*504.065*504.065*503.96
11/15/2006 00:35:00*503.955*504.04*504.065*503.955
11/15/2006 00:40:00*503.985*504.015*504.04*503.985
11/15/2006 00:45:00*504.035*504.09*504.09*504.015
11/15/2006 00:50:00*504.065*504.065*504.105*504.025
11/15/2006 00:55:00*503.955*504.035*504.065*503.955
11/15/2006 01:00:00*504.075*503.97*504.075*503.97
11/15/2006 01:05:00*503.975*503.93*504.05*503.93
11/15/2006 01:10:00*503.905*503.995*504.025*503.8
11/15/2006 01:15:00*504.065*503.835*504.065*503.835
11/15/2006 01:20:00*503.81*503.595*503.835*503.58
11/15/2006 01:25:00*503.625*503.78*503.78*503.595
11/15/2006 01:30:00*503.715*503.78*503.875*503.685
11/15/2006 01:35:00*503.655*503.835*503.975*503.655
11/15/2006 01:40:00*503.875*503.785*503.91*503.73
11/15/2006 01:45:00*503.745*503.745*503.875*503.745
11/15/2006 01:50:00*503.785*503.73*503.85*503.705
11/15/2006 01:55:00*503.735*503.795*503.82*503.715
11/15/2006 02:00:00*503.82*503.82*503.85*503.795
11/15/2006 02:05:00*503.825*503.835*503.9*503.635
11/15/2006 02:10:00*503.77*503.77*503.915*503.77
11/15/2006 02:15:00*503.845*503.77*503.865*503.77
11/15/2006 02:20:00*503.76*503.665*503.8*503.665
11/15/2006 02:25:00*503.705*503.625*503.705*503.625
11/15/2006 02:30:00*503.655*503.7*503.7*503.575
11/15/2006 02:35:00*503.655*503.565*503.78*503.555
11/15/2006 02:40:00*503.46*503.515*503.565*503.46
11/15/2006 02:45:00*503.435*503.59*503.645*503.435
11/15/2006 02:50:00*503.605*503.495*503.605*503.445
11/15/2006 02:55:00*503.495*503.525*503.535*503.415
11/15/2006 03:00:00*503.495*503.485*503.54*503.445
11/15/2006 03:05:00*503.525*503.525*503.605*503.475
11/15/2006 03:10:00*503.555*503.515*503.62*503.515
11/15/2006 03:15:00*503.54*503.635*503.635*503.41
11/15/2006 03:20:00*503.675*503.685*503.78*503.635
11/15/2006 03:25:00*503.755*503.675*503.755*503.595
11/15/2006 03:30:00*503.7*503.765*503.78*503.675
11/15/2006 03:35:00*503.725*503.675*503.765*503.645
11/15/2006 03:40:00*503.685*503.595*503.685*503.555
11/15/2006 03:45:00*503.685*503.685*503.765*503.595
11/15/2006 03:50:00*503.685*503.645*503.7*503.62
11/15/2006 03:55:00*503.585*503.54*503.645*503.5
11/15/2006 04:00:00*503.565*503.7*503.755*503.54
11/15/2006 04:05:00*503.735*503.645*503.765*503.62
11/15/2006 04:10:00*503.675*503.62*503.725*503.595
11/15/2006 04:15:00*503.585*503.62*503.66*503.585
11/15/2006 04:20:00*503.555*503.445*503.62*503.445
11/15/2006 04:25:00*503.545*503.485*503.545*503.41
11/15/2006 04:30:00*503.445*503.355*503.485*503.245
11/15/2006 04:35:00*503.215*502.995*503.38*502.995
11/15/2006 04:40:00*503.005*502.92*503.04*502.865
11/15/2006 04:45:00*502.915*503.025*503.095*502.855
11/15/2006 04:50:00*503.055*502.88*503.055*502.87
11/15/2006 04:55:00*502.955*502.95*503.045*502.88
11/15/2006 05:00:00*502.975*503.005*503.04*502.935
11/15/2006 05:05:00*503.065*503.04*503.08*502.945
11/15/2006 05:10:00*503.0*502.96*503.08*502.895
11/15/2006 05:15:00*502.915*502.865*503.01*502.855
11/15/2006 05:20:00*502.915*502.915*502.97*502.84
11/15/2006 05:25:00*502.845*502.795*503.035*502.795
11/15/2006 05:30:00*502.82*502.845*502.885*502.62
11/15/2006 05:35:00*502.875*502.42*502.925*502.335
11/15/2006 05:40:00*502.51*502.915*502.915*502.42
11/15/2006 05:45:00*502.845*502.535*502.915*502.535
11/15/2006 05:50:00*502.55*502.545*502.735*502.44
11/15/2006 05:55:00*502.395*502.545*502.64*502.395
11/15/2006 06:00:00*502.585*502.53*502.585*502.32
11/15/2006 06:05:00*502.435*502.545*502.625*502.435
11/15/2006 06:10:00*502.58*502.595*502.7*502.545
11/15/2006 06:15:00*502.635*502.65*502.73*502.595
11/15/2006 06:20:00*502.625*502.55*502.68*502.535
11/15/2006 06:25:00*502.615*502.575*502.615*502.48
11/15/2006 06:30:00*502.545*502.73*502.73*502.52
11/15/2006 06:35:00*502.615*502.705*502.78*502.615
11/15/2006 06:40:00*502.73*502.665*502.755*502.65
11/15/2006 06:45:00*502.715*502.705*502.73*502.665
11/15/2006 06:50:00*502.745*502.77*502.82*502.705
11/15/2006 06:55:00*502.845*502.81*502.89*502.715
11/15/2006 07:00:00*502.715*502.705*502.81*502.665
11/15/2006 07:05:00*502.755*502.715*502.785*502.625
11/15/2006 07:10:00*502.68*502.635*502.745*502.545
11/15/2006 07:15:00*502.635*502.49*502.635*502.49
11/15/2006 07:20:00*502.465*502.475*502.57*502.425
11/15/2006 07:25:00*502.49*502.44*502.49*502.41
11/15/2006 07:30:00*502.41*502.49*502.625*502.4
11/15/2006 07:35:00*502.465*502.35*502.605*502.35
11/15/2006 07:40:00*502.415*502.405*502.415*502.285
11/15/2006 07:45:00*502.355*502.23*502.405*502.165
11/15/2006 07:50:00*502.295*502.27*502.31*502.215
11/15/2006 07:55:00*502.225*502.375*502.375*502.165
11/15/2006 08:00:00*502.31*502.285*502.375*502.285
11/15/2006 08:05:00*502.095*502.245*502.31*502.095
11/15/2006 08:10:00*502.215*502.095*502.245*502.065
11/15/2006 08:15:00*502.065*502.305*502.305*502.065
11/15/2006 08:20:00*502.28*502.245*502.305*502.19
11/15/2006 08:25:00*502.245*502.255*502.255*502.11
11/15/2006 08:30:00*502.245*502.18*502.255*502.125
11/15/2006 08:35:00*502.175*502.395*502.42*502.175
11/15/2006 08:40:00*502.34*502.37*502.575*502.285
11/15/2006 08:45:00*502.415*502.555*502.555*502.315
11/15/2006 08:50:00*502.45*502.385*502.555*502.36
11/15/2006 08:55:00*502.435*502.415*502.44*502.28
11/15/2006 09:00:00*502.375*502.44*502.44*502.305
11/15/2006 09:05:00*502.435*502.375*502.455*502.31
11/15/2006 09:10:00*502.425*502.28*502.425*502.2
11/15/2006 09:15:00*502.245*502.425*502.425*502.245
11/15/2006 09:20:00*502.415*502.225*502.425*502.225
11/15/2006 09:25:00*502.225*502.07*502.225*501.995
11/15/2006 09:30:00*502.085*502.035*502.085*501.975
11/15/2006 09:35:00*502.045*501.955*502.075*501.955
11/15/2006 09:40:00*501.975*502.085*502.11*501.935
11/15/2006 09:45:00*502.11*501.975*502.11*501.975
11/15/2006 09:50:00*502.04*502.095*502.095*501.975
11/15/2006 09:55:00*502.025*502.08*502.095*502.005
11/15/2006 10:00:00*502.08*502.135*502.145*502.08
11/15/2006 10:05:00*502.135*502.07*502.135*502.03
11/15/2006 10:10:00*502.075*501.92*502.075*501.905
11/15/2006 10:15:00*501.955*502.025*502.065*501.865
11/15/2006 10:20:00*501.99*502.025*502.105*501.985
11/15/2006 10:25:00*502.065*502.04*502.065*501.975
11/15/2006 10:30:00*502.015*502.105*502.135*502.015
11/15/2006 10:35:00*501.955*502.08*502.16*501.955
11/15/2006 10:40:00*502.12*502.105*502.12*502.065
11/15/2006 10:45:00*502.12*502.135*502.185*502.065
11/15/2006 10:50:00*502.055*502.035*502.135*501.945
11/15/2006 10:55:00*502.005*502.115*502.115*502.005
11/15/2006 11:00:00*502.075*502.185*502.185*502.065
11/15/2006 11:05:00*502.095*502.055*502.185*502.04
11/15/2006 11:10:00*502.08*502.04*502.105*502.015
11/15/2006 11:15:00*502.025*502.095*502.105*502.0
11/15/2006 11:20:00*502.065*502.105*502.17*502.025
11/15/2006 11:25:00*502.13*502.175*502.265*502.105
11/15/2006 11:30:00*502.2*502.29*502.29*502.16
11/15/2006 11:35:00*502.345*502.395*502.395*502.29
11/15/2006 11:40:00*502.45*502.305*502.45*502.275
11/15/2006 11:45:00*502.325*502.265*502.325*502.185
11/15/2006 11:50:00*502.29*502.23*502.385*502.19
11/15/2006 11:55:00*502.135*502.215*502.27*502.125
11/15/2006 12:00:00*502.23*502.335*502.36*502.215
11/15/2006 12:05:00*502.345*502.45*502.45*502.335
11/15/2006 12:10:00*502.49*502.355*502.49*502.355
11/15/2006 12:15:00*502.415*502.355*502.45*502.32
11/15/2006 12:20:00*502.395*502.345*502.395*502.305
11/15/2006 12:25:00*502.325*502.215*502.375*502.19
11/15/2006 12:30:00*502.245*502.27*502.305*502.215
11/15/2006 12:35:00*502.245*502.365*502.375*502.095
11/15/2006 12:40:00*502.39*502.39*502.4*502.295
11/15/2006 12:45:00*502.245*502.335*502.39*502.245
11/15/2006 12:50:00*502.31*502.325*502.35*502.285
11/15/2006 12:55:00*502.325*502.39*502.415*502.325
11/15/2006 13:00:00*502.415*502.35*502.415*502.35
11/15/2006 13:05:00*502.395*502.35*502.405*502.35
11/15/2006 13:10:00*502.39*502.415*502.44*502.35
11/15/2006 13:15:00*502.395*502.445*502.445*502.375
11/15/2006 13:20:00*502.415*502.335*502.445*502.295
11/15/2006 13:25:00*502.335*502.285*502.335*502.285
11/15/2006 13:30:00*502.31*502.19*502.31*502.19
11/15/2006 13:35:00*502.095*502.19*502.23*502.095
11/15/2006 13:40:00*502.215*502.215*502.215*502.175
11/15/2006 13:45:00*502.215*502.165*502.215*502.135
11/15/2006 13:50:00*502.135*502.11*502.205*502.11
11/15/2006 13:55:00*502.215*502.165*502.215*502.11
11/15/2006 14:00:00*502.19*502.19*502.19*502.11
11/15/2006 14:05:00*502.025*502.12*502.345*502.025
11/15/2006 14:10:00*502.11*502.265*502.265*502.085
11/15/2006 14:15:00*502.025*502.08*502.265*501.975
11/15/2006 14:20:00*501.995*501.945*502.115*501.935
11/15/2006 14:25:00*501.93*501.895*501.955*501.825
11/15/2006 14:30:00*501.92*501.915*501.935*501.825
11/15/2006 14:35:00*501.935*501.97*501.97*501.855
11/15/2006 14:40:00*501.915*502.105*502.105*501.915
11/15/2006 14:45:00*502.065*502.055*502.13*502.025
11/15/2006 14:50:00*502.13*502.065*502.13*501.995
11/15/2006 14:55:00*502.065*502.035*502.115*502.025
11/15/2006 15:00:00*501.995*501.97*502.035*501.97
11/15/2006 15:05:00*501.995*501.945*502.01*501.945
11/15/2006 15:10:00*501.985*501.995*502.025*501.945
11/15/2006 15:15:00*502.025*501.985*502.035*501.985
11/15/2006 15:20:00*502.01*501.895*502.01*501.88
11/15/2006 15:25:00*501.915*501.895*501.945*501.865
11/15/2006 15:30:00*501.855*501.935*501.935*501.825
11/15/2006 15:35:00*501.955*501.92*501.955*501.88
11/15/2006 15:40:00*501.92*501.955*501.955*501.865
11/15/2006 15:45:00*501.955*501.92*501.955*501.92
11/15/2006 15:50:00*501.945*501.945*501.945*501.905
11/15/2006 15:55:00*501.905*501.88*501.945*501.84
11/15/2006 16:00:00*501.84*501.865*501.88*501.84
11/15/2006 16:05:00*501.915*501.88*501.945*501.84
11/15/2006 16:10:00*501.84*501.88*501.895*501.8
11/15/2006 16:15:00*501.955*501.825*501.955*501.8
11/15/2006 16:20:00*501.745*501.865*501.865*501.745
11/15/2006 16:25:00*501.845*501.805*501.865*501.735
11/15/2006 16:30:00*501.825*501.825*501.855*501.805
11/15/2006 16:35:00*501.955*501.805*501.955*501.765
11/15/2006 16:40:00*501.865*501.805*501.865*501.735
11/15/2006 16:45:00*501.875*501.75*501.875*501.685
11/15/2006 16:50:00*501.725*501.79*501.79*501.725
11/15/2006 16:55:00*501.75*501.71*501.825*501.71
11/15/2006 17:00:00*501.735*501.765*501.855*501.71
