11/13/2006 17:05:00*505.865*505.845*505.96*505.845
11/13/2006 17:10:00*505.885*505.845*505.885*505.83
11/13/2006 17:15:00*505.975*506.07*506.07*505.805
11/13/2006 17:20:00*505.95*505.83*506.07*505.765
11/13/2006 17:25:00*505.825*505.895*505.895*505.79
11/13/2006 17:30:00*505.855*505.925*505.95*505.83
11/13/2006 17:35:00*505.825*505.91*505.95*505.825
11/13/2006 17:40:00*505.87*505.975*505.975*505.87
11/13/2006 17:45:00*505.755*506.03*506.03*505.755
11/13/2006 17:50:00*505.965*505.99*506.03*505.925
11/13/2006 17:55:00*505.995*506.03*506.03*505.99
11/13/2006 18:00:00*505.99*505.95*506.03*505.95
11/13/2006 18:05:00*505.825*505.94*505.975*505.82
11/13/2006 18:10:00*505.9*505.86*505.94*505.835
11/13/2006 18:15:00*505.935*505.82*505.95*505.74
11/13/2006 18:20:00*505.845*505.805*505.87*505.805
11/13/2006 18:25:00*505.905*505.905*505.905*505.805
11/13/2006 18:30:00*505.905*505.87*505.905*505.78
11/13/2006 18:35:00*505.755*505.795*505.9*505.725
11/13/2006 18:40:00*505.755*505.835*505.875*505.7
11/13/2006 18:45:00*505.755*505.82*505.955*505.755
11/13/2006 18:50:00*505.86*505.875*505.9*505.82
11/13/2006 18:55:00*505.905*505.97*506.1*505.78
11/13/2006 19:00:00*506.02*506.05*506.115*505.945
11/13/2006 19:05:00*506.055*506.285*506.285*506.05
11/13/2006 19:10:00*506.195*506.155*506.285*506.085
11/13/2006 19:15:00*506.185*506.13*506.185*506.035
11/13/2006 19:20:00*506.18*506.125*506.18*505.985
11/13/2006 19:25:00*506.035*506.115*506.195*506.035
11/13/2006 19:30:00*506.075*506.085*506.115*506.02
11/13/2006 19:35:00*506.125*506.075*506.14*506.035
11/13/2006 19:40:00*506.035*506.09*506.14*506.02
11/13/2006 19:45:00*506.125*506.085*506.155*505.97
11/13/2006 19:50:00*506.06*506.035*506.085*506.01
11/13/2006 19:55:00*505.905*506.22*506.22*505.905
11/13/2006 20:00:00*506.155*506.045*506.22*506.035
11/13/2006 20:05:00*506.125*506.085*506.175*506.045
11/13/2006 20:10:00*506.07*506.015*506.095*505.98
11/13/2006 20:15:00*505.975*506.11*506.11*505.975
11/13/2006 20:20:00*506.135*506.07*506.135*505.99
11/13/2006 20:25:00*506.065*506.19*506.19*506.065
11/13/2006 20:30:00*506.165*506.19*506.23*506.165
11/13/2006 20:35:00*506.235*506.245*506.245*506.15
11/13/2006 20:40:00*506.215*506.215*506.31*506.215
11/13/2006 20:45:00*506.315*506.15*506.315*506.125
11/13/2006 20:50:00*506.11*506.2*506.24*506.085
11/13/2006 20:55:00*506.16*506.125*506.2*506.11
11/13/2006 21:00:00*506.11*506.11*506.19*506.11
11/13/2006 21:05:00*505.975*506.14*506.19*505.975
11/13/2006 21:10:00*506.165*506.125*506.26*506.085
11/13/2006 21:15:00*506.165*506.23*506.23*506.125
11/13/2006 21:20:00*506.19*506.19*506.23*506.165
11/13/2006 21:25:00*506.125*506.115*506.19*506.115
11/13/2006 21:30:00*506.155*506.155*506.155*506.115
11/13/2006 21:35:00*506.055*506.075*506.19*506.055
11/13/2006 21:40:00*506.1*506.085*506.1*506.06
11/13/2006 21:45:00*505.975*506.165*506.165*505.975
11/13/2006 21:50:00*506.14*506.14*506.165*506.075
11/13/2006 21:55:00*506.205*506.18*506.205*506.14
11/13/2006 22:00:00*506.14*506.195*506.245*506.14
11/13/2006 22:05:00*506.055*506.18*506.22*506.055
11/13/2006 22:10:00*506.165*506.195*506.205*506.165
11/13/2006 22:15:00*506.235*506.195*506.235*506.195
11/13/2006 22:20:00*506.235*506.165*506.235*506.14
11/13/2006 22:25:00*506.055*506.205*506.205*506.055
11/13/2006 22:30:00*506.18*506.14*506.205*506.14
11/13/2006 22:35:00*506.055*506.165*506.18*506.055
11/13/2006 22:40:00*506.205*506.235*506.235*506.165
11/13/2006 22:45:00*506.275*506.205*506.275*506.1
11/13/2006 22:50:00*506.245*506.195*506.245*506.155
11/13/2006 22:55:00*506.055*506.115*506.195*506.055
11/13/2006 23:00:00*506.075*506.155*506.155*506.01
11/13/2006 23:05:00*506.085*506.085*506.155*506.06
11/13/2006 23:10:00*506.06*506.1*506.14*506.05
11/13/2006 23:15:00*506.105*506.115*506.205*506.06
11/13/2006 23:20:00*506.075*506.115*506.195*506.035
11/13/2006 23:25:00*506.165*506.09*506.165*506.05
11/13/2006 23:30:00*506.05*506.035*506.09*506.01
11/13/2006 23:35:00*506.125*506.025*506.125*506.01
11/13/2006 23:40:00*506.06*506.01*506.09*506.01
11/13/2006 23:45:00*505.935*505.905*506.01*505.89
11/13/2006 23:50:00*505.97*505.88*506.01*505.88
11/13/2006 23:55:00*505.755*506.025*506.05*505.755
11/14/2006 00:00:00*505.995*505.96*506.025*505.84
11/14/2006 00:05:00*505.935*505.995*505.995*505.92
11/14/2006 00:10:00*505.96*505.93*505.995*505.905
11/14/2006 00:15:00*505.905*505.915*505.97*505.905
11/14/2006 00:20:00*505.945*505.995*505.995*505.915
11/14/2006 00:25:00*505.825*505.93*505.995*505.825
11/14/2006 00:30:00*505.905*505.945*505.955*505.905
11/14/2006 00:35:00*505.825*505.905*505.955*505.825
11/14/2006 00:40:00*505.93*505.915*505.93*505.865
11/14/2006 00:45:00*505.825*505.915*505.945*505.825
11/14/2006 00:50:00*505.945*505.945*505.97*505.905
11/14/2006 00:55:00*505.755*505.955*505.985*505.755
11/14/2006 01:00:00*505.995*505.945*505.995*505.88
11/14/2006 01:05:00*505.985*505.93*505.995*505.905
11/14/2006 01:10:00*505.905*505.915*506.025*505.905
11/14/2006 01:15:00*505.975*505.85*505.975*505.85
11/14/2006 01:20:00*505.905*505.945*505.97*505.85
11/14/2006 01:25:00*505.755*505.945*506.01*505.755
11/14/2006 01:30:00*505.915*505.905*505.945*505.865
11/14/2006 01:35:00*505.905*505.76*505.955*505.76
11/14/2006 01:40:00*505.735*505.745*505.775*505.735
11/14/2006 01:45:00*505.675*505.85*505.905*505.675
11/14/2006 01:50:00*505.875*505.89*505.955*505.84
11/14/2006 01:55:00*505.825*505.85*505.89*505.775
11/14/2006 02:00:00*505.815*505.88*505.945*505.8
11/14/2006 02:05:00*505.905*505.985*506.065*505.85
11/14/2006 02:10:00*505.945*505.93*506.025*505.865
11/14/2006 02:15:00*505.935*505.695*505.955*505.665
11/14/2006 02:20:00*505.705*505.625*505.73*505.625
11/14/2006 02:25:00*505.455*505.57*505.69*505.455
11/14/2006 02:30:00*505.6*505.54*505.665*505.475
11/14/2006 02:35:00*505.455*505.49*505.595*505.455
11/14/2006 02:40:00*505.53*505.57*505.58*505.49
11/14/2006 02:45:00*505.525*505.505*505.57*505.475
11/14/2006 02:50:00*505.465*505.335*505.505*505.28
11/14/2006 02:55:00*505.305*505.455*505.505*505.305
11/14/2006 03:00:00*505.44*505.465*505.48*505.31
11/14/2006 03:05:00*505.305*505.405*505.495*505.305
11/14/2006 03:10:00*505.365*505.425*505.52*505.365
11/14/2006 03:15:00*505.375*505.455*505.48*505.375
11/14/2006 03:20:00*505.505*505.505*505.56*505.455
11/14/2006 03:25:00*505.375*505.49*505.64*505.375
11/14/2006 03:30:00*505.465*505.415*505.49*505.32
11/14/2006 03:35:00*505.335*505.44*505.455*505.335
11/14/2006 03:40:00*505.455*505.535*505.56*505.44
11/14/2006 03:45:00*505.545*505.415*505.545*505.35
11/14/2006 03:50:00*505.405*505.405*505.47*505.365
11/14/2006 03:55:00*505.305*505.355*505.435*505.305
11/14/2006 04:00:00*505.38*505.275*505.455*505.075
11/14/2006 04:05:00*505.335*505.375*505.42*505.275
11/14/2006 04:10:00*505.415*505.355*505.415*505.285
11/14/2006 04:15:00*505.375*505.315*505.375*505.235
11/14/2006 04:20:00*505.3*505.285*505.355*505.22
11/14/2006 04:25:00*505.305*505.325*505.38*505.245
11/14/2006 04:30:00*505.34*505.3*505.395*505.3
11/14/2006 04:35:00*505.225*504.13*505.34*504.115
11/14/2006 04:40:00*504.195*504.235*504.25*504.13
11/14/2006 04:45:00*504.175*504.22*504.275*504.1
11/14/2006 04:50:00*504.205*504.315*504.355*504.165
11/14/2006 04:55:00*504.175*504.21*504.315*504.175
11/14/2006 05:00:00*504.265*504.21*504.345*504.195
11/14/2006 05:05:00*504.255*504.435*504.535*504.21
11/14/2006 05:10:00*504.495*504.55*504.615*504.435
11/14/2006 05:15:00*504.475*504.355*504.55*504.315
11/14/2006 05:20:00*504.275*504.195*504.355*504.165
11/14/2006 05:25:00*504.255*504.22*504.275*504.14
11/14/2006 05:30:00*504.205*503.995*504.22*503.995
11/14/2006 05:35:00*503.995*504.01*504.05*503.985
11/14/2006 05:40:00*504.035*504.025*504.035*503.955
11/14/2006 05:45:00*504.09*503.915*504.115*503.915
11/14/2006 05:50:00*503.94*503.965*503.98*503.885
11/14/2006 05:55:00*503.965*504.045*504.055*503.925
11/14/2006 06:00:00*504.005*503.99*504.045*503.935
11/14/2006 06:05:00*503.995*504.03*504.175*503.965
11/14/2006 06:10:00*504.005*503.99*504.095*503.99
11/14/2006 06:15:00*503.885*504.135*504.135*503.885
11/14/2006 06:20:00*504.165*504.265*504.295*504.135
11/14/2006 06:25:00*504.255*504.16*504.265*504.135
11/14/2006 06:30:00*504.145*504.105*504.185*504.08
11/14/2006 06:35:00*503.955*504.185*504.215*503.955
11/14/2006 06:40:00*504.215*504.175*504.24*504.135
11/14/2006 06:45:00*504.105*504.19*504.19*504.085
11/14/2006 06:50:00*504.165*504.095*504.19*504.02
11/14/2006 06:55:00*504.055*504.245*504.285*504.055
11/14/2006 07:00:00*504.205*504.285*504.285*504.205
11/14/2006 07:05:00*504.32*504.255*504.345*504.215
11/14/2006 07:10:00*504.23*504.135*504.285*504.135
11/14/2006 07:15:00*503.955*504.23*504.255*503.955
11/14/2006 07:20:00*504.255*504.285*504.335*504.175
11/14/2006 07:25:00*504.255*504.095*504.285*504.095
11/14/2006 07:30:00*504.135*504.11*504.175*504.055
11/14/2006 07:35:00*504.035*504.03*504.11*504.03
11/14/2006 07:40:00*504.055*504.075*504.165*504.02
11/14/2006 07:45:00*504.105*504.11*504.135*504.005
11/14/2006 07:50:00*504.15*504.085*504.15*504.085
11/14/2006 07:55:00*504.175*504.085*504.175*504.045
11/14/2006 08:00:00*504.085*504.165*504.165*504.085
11/14/2006 08:05:00*504.115*504.195*504.205*504.06
11/14/2006 08:10:00*504.155*504.165*504.26*504.125
11/14/2006 08:15:00*504.165*503.98*504.165*503.915
11/14/2006 08:20:00*503.965*503.915*504.07*503.86
11/14/2006 08:25:00*503.955*503.82*503.955*503.715
11/14/2006 08:30:00*503.81*503.885*503.98*503.81
11/14/2006 08:35:00*503.955*504.035*504.085*503.845
11/14/2006 08:40:00*503.985*504.075*504.235*503.985
11/14/2006 08:45:00*504.035*504.105*504.17*504.025
11/14/2006 08:50:00*504.065*504.185*504.22*504.055
11/14/2006 08:55:00*504.165*504.205*504.235*504.105
11/14/2006 09:00:00*504.165*504.115*504.245*504.085
11/14/2006 09:05:00*504.065*503.965*504.115*503.895
11/14/2006 09:10:00*504.04*503.99*504.045*503.885
11/14/2006 09:15:00*504.035*504.015*504.035*503.91
11/14/2006 09:20:00*503.945*504.075*504.075*503.88
11/14/2006 09:25:00*504.015*504.045*504.115*504.01
11/14/2006 09:30:00*504.035*503.965*504.125*503.965
11/14/2006 09:35:00*504.015*503.86*504.035*503.82
11/14/2006 09:40:00*503.885*503.805*503.965*503.805
11/14/2006 09:45:00*503.905*503.805*503.905*503.735
11/14/2006 09:50:00*503.79*503.83*503.87*503.765
11/14/2006 09:55:00*503.885*503.83*503.965*503.83
11/14/2006 10:00:00*503.885*503.905*503.925*503.755
11/14/2006 10:05:00*504.015*504.125*504.125*503.84
11/14/2006 10:10:00*503.99*504.175*504.175*503.935
11/14/2006 10:15:00*504.065*504.02*504.28*503.985
11/14/2006 10:20:00*504.075*503.97*504.105*503.97
11/14/2006 10:25:00*503.995*504.17*504.17*503.97
11/14/2006 10:30:00*504.18*504.115*504.315*504.115
11/14/2006 10:35:00*504.165*504.115*504.165*504.025
11/14/2006 10:40:00*504.14*503.94*504.14*503.925
11/14/2006 10:45:00*503.975*503.915*503.98*503.835
11/14/2006 10:50:00*503.85*503.99*504.03*503.795
11/14/2006 10:55:00*503.885*503.835*504.005*503.835
11/14/2006 11:00:00*503.875*503.755*503.875*503.755
11/14/2006 11:05:00*503.885*503.73*503.885*503.675
11/14/2006 11:10:00*503.745*503.795*503.865*503.715
11/14/2006 11:15:00*503.845*504.005*504.055*503.795
11/14/2006 11:20:00*503.98*503.995*504.02*503.875
11/14/2006 11:25:00*503.955*504.025*504.025*503.875
11/14/2006 11:30:00*503.985*503.92*504.025*503.905
11/14/2006 11:35:00*503.915*503.96*504.0*503.915
11/14/2006 11:40:00*503.935*503.945*504.075*503.935
11/14/2006 11:45:00*503.96*503.97*504.025*503.88
11/14/2006 11:50:00*504.01*503.915*504.035*503.905
11/14/2006 11:55:00*503.885*503.875*503.915*503.815
11/14/2006 12:00:00*503.84*503.93*503.985*503.84
11/14/2006 12:05:00*503.935*503.93*503.935*503.85
11/14/2006 12:10:00*503.895*504.2*504.235*503.88
11/14/2006 12:15:00*504.175*504.13*504.225*504.13
11/14/2006 12:20:00*504.105*504.145*504.21*504.075
11/14/2006 12:25:00*504.145*504.17*504.2*504.12
11/14/2006 12:30:00*504.145*504.075*504.17*504.075
11/14/2006 12:35:00*504.105*504.12*504.21*504.075
11/14/2006 12:40:00*504.155*504.135*504.155*504.04
11/14/2006 12:45:00*503.955*504.055*504.135*503.955
11/14/2006 12:50:00*504.08*504.16*504.16*504.055
11/14/2006 12:55:00*504.035*504.105*504.21*504.035
11/14/2006 13:00:00*504.145*504.0*504.145*503.985
11/14/2006 13:05:00*504.105*504.025*504.105*504.0
11/14/2006 13:10:00*504.065*504.025*504.095*504.025
11/14/2006 13:15:00*504.175*504.015*504.175*503.985
11/14/2006 13:20:00*504.055*504.04*504.095*504.0
11/14/2006 13:25:00*504.035*504.095*504.105*503.985
11/14/2006 13:30:00*504.105*504.12*504.13*504.065
11/14/2006 13:35:00*504.17*504.145*504.255*504.12
11/14/2006 13:40:00*504.175*504.145*504.215*504.145
11/14/2006 13:45:00*503.955*504.08*504.175*503.955
11/14/2006 13:50:00*504.105*504.08*504.105*504.08
11/14/2006 13:55:00*504.105*504.145*504.145*504.055
11/14/2006 14:00:00*504.08*504.12*504.16*504.065
11/14/2006 14:05:00*504.175*504.295*504.295*504.12
11/14/2006 14:10:00*504.255*504.24*504.295*504.2
11/14/2006 14:15:00*504.215*504.215*504.28*504.11
11/14/2006 14:20:00*504.175*504.125*504.215*504.085
11/14/2006 14:25:00*504.065*504.135*504.135*504.065
11/14/2006 14:30:00*504.11*504.085*504.135*504.02
11/14/2006 14:35:00*503.885*504.095*504.15*503.885
11/14/2006 14:40:00*504.125*504.095*504.125*504.095
11/14/2006 14:45:00*504.145*504.095*504.165*504.055
11/14/2006 14:50:00*504.135*504.15*504.205*504.095
11/14/2006 14:55:00*504.175*504.135*504.175*504.085
11/14/2006 15:00:00*504.11*504.15*504.15*504.07
11/14/2006 15:05:00*504.105*504.23*504.255*503.975
11/14/2006 15:10:00*504.15*504.1*504.23*504.1
11/14/2006 15:15:00*504.105*504.06*504.105*504.02
11/14/2006 15:20:00*504.1*504.035*504.1*504.035
11/14/2006 15:25:00*504.105*504.15*504.15*504.035
11/14/2006 15:30:00*504.11*504.085*504.15*504.055
11/14/2006 15:35:00*504.11*504.095*504.11*504.055
11/14/2006 15:40:00*504.095*504.085*504.095*504.055
11/14/2006 15:45:00*503.955*504.095*504.125*503.955
11/14/2006 15:50:00*504.085*504.095*504.125*504.055
11/14/2006 15:55:00*504.175*504.03*504.175*504.015
11/14/2006 16:00:00*503.99*504.055*504.085*503.99
11/14/2006 16:05:00*504.105*504.105*504.105*504.005
11/14/2006 16:10:00*504.08*504.135*504.16*504.08
11/14/2006 16:15:00*504.035*504.355*504.395*504.035
11/14/2006 16:20:00*504.395*504.33*504.395*504.225
11/14/2006 16:25:00*504.175*504.195*504.345*504.175
11/14/2006 16:30:00*504.235*504.235*504.265*504.195
11/14/2006 16:35:00*504.325*504.21*504.325*504.13
11/14/2006 16:40:00*504.275*504.145*504.29*504.145
11/14/2006 16:45:00*504.105*504.09*504.185*504.0
11/14/2006 16:50:00*504.13*504.13*504.13*504.09
11/14/2006 16:55:00*503.955*504.195*504.195*503.955
11/14/2006 17:00:00*504.145*504.21*504.21*504.13
