11/12/2006 17:05:00*506.805*506.805*506.89*506.805
11/12/2006 17:10:00*506.805*506.805*506.805*506.805
11/12/2006 17:15:00*506.805*506.805*506.805*506.805
11/12/2006 17:20:00*506.805*506.805*506.805*506.805
11/12/2006 17:25:00*506.875*506.875*506.875*506.805
11/12/2006 17:30:00*506.875*506.875*506.875*506.875
11/12/2006 17:35:00*506.895*506.895*506.895*506.875
11/12/2006 17:40:00*506.895*506.895*506.895*506.895
11/12/2006 17:45:00*507.045*507.045*507.045*506.895
11/12/2006 17:50:00*507.045*507.045*507.045*507.045
11/12/2006 17:55:00*507.185*507.185*507.185*507.045
11/12/2006 18:00:00*507.185*507.185*507.185*507.185
11/12/2006 18:05:00*507.105*507.105*507.185*507.105
11/12/2006 18:10:00*507.105*507.105*507.105*507.105
11/12/2006 18:15:00*507.105*507.105*507.105*507.105
11/12/2006 18:20:00*507.105*507.105*507.105*507.105
11/12/2006 18:25:00*506.875*506.875*507.105*506.875
11/12/2006 18:30:00*506.875*506.875*506.875*506.875
11/12/2006 18:35:00*506.805*506.805*506.875*506.805
11/12/2006 18:40:00*506.805*506.805*506.805*506.805
11/12/2006 18:45:00*506.955*506.955*506.955*506.805
11/12/2006 18:50:00*506.955*506.955*506.955*506.955
11/12/2006 18:55:00*506.955*506.955*506.955*506.955
11/12/2006 19:00:00*506.955*506.955*506.955*506.955
11/12/2006 19:05:00*507.055*507.04*507.055*506.955
11/12/2006 19:10:00*507.08*507.015*507.08*506.95
11/12/2006 19:15:00*506.875*506.95*507.065*506.875
11/12/2006 19:20:00*506.975*507.03*507.045*506.925
11/12/2006 19:25:00*506.955*506.885*507.03*506.885
11/12/2006 19:30:00*506.94*506.95*506.95*506.885
11/12/2006 19:35:00*507.035*506.975*507.035*506.915
11/12/2006 19:40:00*506.95*506.95*506.99*506.915
11/12/2006 19:45:00*506.955*506.955*507.005*506.95
11/12/2006 19:50:00*506.915*506.955*507.045*506.915
11/12/2006 19:55:00*506.995*506.9*506.995*506.82
11/12/2006 20:00:00*506.885*506.885*506.9*506.755
11/12/2006 20:05:00*506.725*506.805*506.965*506.725
11/12/2006 20:10:00*506.835*506.86*506.885*506.805
11/12/2006 20:15:00*506.915*506.875*506.915*506.825
11/12/2006 20:20:00*506.795*506.915*506.965*506.795
11/12/2006 20:25:00*506.915*506.825*506.93*506.825
11/12/2006 20:30:00*506.865*506.745*506.875*506.72
11/12/2006 20:35:00*506.725*506.715*506.81*506.705
11/12/2006 20:40:00*506.77*506.81*506.81*506.715
11/12/2006 20:45:00*506.655*506.76*506.89*506.655
11/12/2006 20:50:00*506.795*506.72*506.795*506.665
11/12/2006 20:55:00*506.575*506.865*506.865*506.575
11/12/2006 21:00:00*506.825*506.795*506.865*506.795
11/12/2006 21:05:00*506.825*506.835*506.865*506.755
11/12/2006 21:10:00*506.81*506.715*506.835*506.69
11/12/2006 21:15:00*506.795*506.795*506.795*506.715
11/12/2006 21:20:00*506.755*506.69*506.795*506.69
11/12/2006 21:25:00*506.695*506.755*506.755*506.675
11/12/2006 21:30:00*506.73*506.745*506.78*506.73
11/12/2006 21:35:00*506.655*506.78*506.875*506.655
11/12/2006 21:40:00*506.805*506.835*506.885*506.77
11/12/2006 21:45:00*506.765*506.795*506.835*506.765
11/12/2006 21:50:00*506.845*506.875*506.9*506.795
11/12/2006 21:55:00*506.725*506.845*506.915*506.725
11/12/2006 22:00:00*506.885*506.81*506.885*506.77
11/12/2006 22:05:00*506.815*506.77*506.815*506.69
11/12/2006 22:10:00*506.715*506.745*506.785*506.69
11/12/2006 22:15:00*506.775*506.785*506.785*506.745
11/12/2006 22:20:00*506.745*506.715*506.785*506.715
11/12/2006 22:25:00*506.765*506.745*506.765*506.675
11/12/2006 22:30:00*506.755*506.77*506.77*506.745
11/12/2006 22:35:00*506.805*506.715*506.81*506.715
11/12/2006 22:40:00*506.755*506.785*506.795*506.715
11/12/2006 22:45:00*506.825*506.845*506.85*506.745
11/12/2006 22:50:00*506.81*506.77*506.845*506.77
11/12/2006 22:55:00*506.725*506.825*506.86*506.725
11/12/2006 23:00:00*506.785*506.825*506.825*506.755
11/12/2006 23:05:00*506.575*506.755*506.835*506.575
11/12/2006 23:10:00*506.835*506.825*506.885*506.755
11/12/2006 23:15:00*506.655*506.825*506.825*506.655
11/12/2006 23:20:00*506.795*506.755*506.825*506.715
11/12/2006 23:25:00*506.715*506.745*506.77*506.715
11/12/2006 23:30:00*506.77*506.77*506.795*506.745
11/12/2006 23:35:00*506.655*506.81*506.81*506.655
11/12/2006 23:40:00*506.77*506.77*506.81*506.77
11/12/2006 23:45:00*506.655*506.825*506.825*506.655
11/12/2006 23:50:00*506.755*506.755*506.825*506.705
11/12/2006 23:55:00*506.805*506.655*506.805*506.655
11/13/2006 00:00:00*506.615*506.705*506.715*506.585
11/13/2006 00:05:00*506.725*506.65*506.725*506.635
11/13/2006 00:10:00*506.615*506.755*506.755*506.615
11/13/2006 00:15:00*506.725*506.545*506.755*506.545
11/13/2006 00:20:00*506.585*506.625*506.625*506.545
11/13/2006 00:25:00*506.695*506.625*506.695*506.585
11/13/2006 00:30:00*506.665*506.615*506.665*506.615
11/13/2006 00:35:00*506.545*506.625*506.64*506.545
11/13/2006 00:40:00*506.6*506.6*506.625*506.56
11/13/2006 00:45:00*506.505*506.6*506.635*506.505
11/13/2006 00:50:00*506.625*506.6*506.625*506.56
11/13/2006 00:55:00*506.625*506.665*506.69*506.6
11/13/2006 01:00:00*506.625*506.625*506.69*506.625
11/13/2006 01:05:00*506.655*506.61*506.715*506.575
11/13/2006 01:10:00*506.65*506.625*506.665*506.61
11/13/2006 01:15:00*506.425*506.73*506.745*506.425
11/13/2006 01:20:00*506.77*506.78*506.805*506.73
11/13/2006 01:25:00*506.725*506.715*506.78*506.675
11/13/2006 01:30:00*506.755*506.73*506.765*506.69
11/13/2006 01:35:00*506.765*506.755*506.765*506.675
11/13/2006 01:40:00*506.69*506.73*506.755*506.69
11/13/2006 01:45:00*506.655*506.61*506.73*506.61
11/13/2006 01:50:00*506.635*506.505*506.69*506.505
11/13/2006 01:55:00*506.425*506.545*506.595*506.425
11/13/2006 02:00:00*506.585*506.595*506.69*506.545
11/13/2006 02:05:00*506.655*506.65*506.69*506.595
11/13/2006 02:10:00*506.61*506.65*506.69*506.61
11/13/2006 02:15:00*506.655*506.78*506.78*506.61
11/13/2006 02:20:00*506.795*506.705*506.82*506.705
11/13/2006 02:25:00*506.755*506.835*506.885*506.705
11/13/2006 02:30:00*506.795*506.845*506.845*506.755
11/13/2006 02:35:00*506.805*506.795*506.845*506.675
11/13/2006 02:40:00*506.7*506.565*506.795*506.525
11/13/2006 02:45:00*506.655*506.755*506.755*506.565
11/13/2006 02:50:00*506.805*506.675*506.835*506.625
11/13/2006 02:55:00*506.655*506.645*506.725*506.645
11/13/2006 03:00:00*506.675*506.715*506.74*506.645
11/13/2006 03:05:00*506.765*506.725*506.765*506.62
11/13/2006 03:10:00*506.7*506.845*506.885*506.7
11/13/2006 03:15:00*506.725*506.895*506.95*506.725
11/13/2006 03:20:00*506.87*506.845*506.935*506.845
11/13/2006 03:25:00*506.845*506.935*506.935*506.83
11/13/2006 03:30:00*506.95*506.925*506.965*506.885
11/13/2006 03:35:00*506.895*506.965*506.975*506.855
11/13/2006 03:40:00*507.005*506.935*507.005*506.895
11/13/2006 03:45:00*506.955*506.935*507.015*506.895
11/13/2006 03:50:00*506.855*506.765*506.935*506.725
11/13/2006 03:55:00*506.745*506.545*506.765*506.54
11/13/2006 04:00:00*506.515*506.635*506.66*506.475
11/13/2006 04:05:00*506.615*506.5*506.635*506.475
11/13/2006 04:10:00*506.525*506.62*506.62*506.5
11/13/2006 04:15:00*506.425*506.58*506.62*506.425
11/13/2006 04:20:00*506.635*506.645*506.71*506.58
11/13/2006 04:25:00*506.615*506.67*506.695*506.605
11/13/2006 04:30:00*506.71*506.55*506.71*506.55
11/13/2006 04:35:00*506.695*506.685*506.735*506.5
11/13/2006 04:40:00*506.645*506.085*506.685*506.035
11/13/2006 04:45:00*506.205*506.31*506.38*506.085
11/13/2006 04:50:00*506.35*506.115*506.375*506.085
11/13/2006 04:55:00*506.205*506.03*506.205*505.99
11/13/2006 05:00:00*506.005*506.045*506.045*505.935
11/13/2006 05:05:00*506.015*505.99*506.045*505.91
11/13/2006 05:10:00*506.03*505.955*506.03*505.9
11/13/2006 05:15:00*506.015*505.98*506.045*505.955
11/13/2006 05:20:00*506.005*506.07*506.095*505.965
11/13/2006 05:25:00*506.075*506.085*506.15*506.055
11/13/2006 05:30:00*506.135*506.085*506.205*506.055
11/13/2006 05:35:00*506.165*506.095*506.165*506.07
11/13/2006 05:40:00*506.125*506.015*506.135*505.975
11/13/2006 05:45:00*506.015*505.955*506.055*505.875
11/13/2006 05:50:00*505.98*505.9*506.02*505.9
11/13/2006 05:55:00*505.905*505.99*505.99*505.9
11/13/2006 06:00:00*506.015*506.11*506.16*505.99
11/13/2006 06:05:00*505.975*506.015*506.135*505.975
11/13/2006 06:10:00*505.99*505.985*506.015*505.92
11/13/2006 06:15:00*505.975*506.055*506.055*505.935
11/13/2006 06:20:00*506.025*506.04*506.055*505.975
11/13/2006 06:25:00*506.015*505.945*506.04*505.855
11/13/2006 06:30:00*505.91*505.92*506.0*505.91
11/13/2006 06:35:00*505.91*505.91*505.985*505.91
11/13/2006 06:40:00*505.985*505.765*505.985*505.765
11/13/2006 06:45:00*505.905*505.75*505.905*505.735
11/13/2006 06:50:00*505.725*505.67*505.79*505.67
11/13/2006 06:55:00*505.715*505.91*505.92*505.67
11/13/2006 07:00:00*505.935*506.0*506.025*505.895
11/13/2006 07:05:00*505.935*505.775*506.0*505.775
11/13/2006 07:10:00*505.76*505.775*505.775*505.655
11/13/2006 07:15:00*505.735*505.645*505.775*505.63
11/13/2006 07:20:00*505.67*505.575*505.745*505.575
11/13/2006 07:25:00*505.605*505.76*505.76*505.565
11/13/2006 07:30:00*505.745*505.72*505.775*505.68
11/13/2006 07:35:00*505.755*505.63*505.775*505.63
11/13/2006 07:40:00*505.67*505.695*505.695*505.575
11/13/2006 07:45:00*505.755*505.775*505.805*505.685
11/13/2006 07:50:00*505.735*505.685*505.775*505.615
11/13/2006 07:55:00*505.715*505.565*505.715*505.565
11/13/2006 08:00:00*505.615*505.695*505.695*505.565
11/13/2006 08:05:00*505.675*505.555*505.725*505.555
11/13/2006 08:10:00*505.565*505.71*505.735*505.555
11/13/2006 08:15:00*505.525*505.76*505.76*505.525
11/13/2006 08:20:00*505.735*505.565*505.775*505.565
11/13/2006 08:25:00*505.375*505.605*505.605*505.375
11/13/2006 08:30:00*505.575*505.685*505.685*505.575
11/13/2006 08:35:00*505.655*505.655*505.71*505.615
11/13/2006 08:40:00*505.63*505.615*505.68*505.55
11/13/2006 08:45:00*505.675*505.6*505.675*505.535
11/13/2006 08:50:00*505.525*505.495*505.6*505.43
11/13/2006 08:55:00*505.525*505.51*505.605*505.445
11/13/2006 09:00:00*505.55*505.47*505.55*505.445
11/13/2006 09:05:00*505.375*505.39*505.495*505.365
11/13/2006 09:10:00*505.35*505.11*505.39*505.045
11/13/2006 09:15:00*505.115*505.165*505.175*505.085
11/13/2006 09:20:00*505.19*505.215*505.24*505.165
11/13/2006 09:25:00*505.185*505.31*505.31*505.165
11/13/2006 09:30:00*505.23*505.27*505.31*505.205
11/13/2006 09:35:00*505.305*505.28*505.385*505.27
11/13/2006 09:40:00*505.28*505.36*505.385*505.265
11/13/2006 09:45:00*505.345*505.425*505.425*505.345
11/13/2006 09:50:00*505.4*505.345*505.425*505.295
11/13/2006 09:55:00*505.455*505.505*505.605*505.345
11/13/2006 10:00:00*505.53*505.465*505.585*505.465
11/13/2006 10:05:00*505.505*505.53*505.53*505.4
11/13/2006 10:10:00*505.425*505.55*505.63*505.425
11/13/2006 10:15:00*505.375*505.525*505.63*505.375
11/13/2006 10:20:00*505.54*505.55*505.63*505.525
11/13/2006 10:25:00*505.525*505.655*505.655*505.445
11/13/2006 10:30:00*505.605*505.72*505.76*505.605
11/13/2006 10:35:00*505.675*505.725*505.79*505.675
11/13/2006 10:40:00*505.685*505.805*505.83*505.685
11/13/2006 10:45:00*505.605*505.79*505.895*505.605
11/13/2006 10:50:00*505.83*505.925*505.99*505.79
11/13/2006 10:55:00*505.9*506.005*506.03*505.9
11/13/2006 11:00:00*505.95*506.085*506.1*505.95
11/13/2006 11:05:00*506.055*505.98*506.1*505.925
11/13/2006 11:10:00*505.955*505.9*505.98*505.9
11/13/2006 11:15:00*505.755*505.98*506.02*505.755
11/13/2006 11:20:00*506.005*505.91*506.005*505.91
11/13/2006 11:25:00*505.975*505.885*505.975*505.855
11/13/2006 11:30:00*505.935*505.95*505.99*505.885
11/13/2006 11:35:00*506.005*505.965*506.045*505.885
11/13/2006 11:40:00*506.005*505.885*506.005*505.885
11/13/2006 11:45:00*505.755*505.965*505.975*505.755
11/13/2006 11:50:00*505.885*505.885*505.965*505.87
11/13/2006 11:55:00*505.755*505.82*505.935*505.755
11/13/2006 12:00:00*505.86*505.99*505.99*505.82
11/13/2006 12:05:00*506.015*506.095*506.095*505.98
11/13/2006 12:10:00*506.11*506.005*506.11*505.975
11/13/2006 12:15:00*505.905*505.965*506.03*505.905
11/13/2006 12:20:00*505.935*505.99*505.99*505.895
11/13/2006 12:25:00*505.95*505.915*505.99*505.845
11/13/2006 12:30:00*505.875*505.94*505.955*505.82
11/13/2006 12:35:00*505.95*505.83*505.95*505.805
11/13/2006 12:40:00*505.805*505.815*505.885*505.775
11/13/2006 12:45:00*505.675*505.805*505.885*505.675
11/13/2006 12:50:00*505.87*505.975*505.975*505.79
11/13/2006 12:55:00*505.925*505.885*505.975*505.79
11/13/2006 13:00:00*505.855*505.805*505.895*505.805
11/13/2006 13:05:00*505.905*505.805*505.905*505.765
11/13/2006 13:10:00*505.845*505.765*505.845*505.765
11/13/2006 13:15:00*505.785*505.75*505.79*505.71
11/13/2006 13:20:00*505.725*505.75*505.775*505.695
11/13/2006 13:25:00*505.785*505.79*505.79*505.71
11/13/2006 13:30:00*505.805*505.71*505.83*505.71
11/13/2006 13:35:00*505.755*505.75*505.775*505.685
11/13/2006 13:40:00*505.71*505.76*505.815*505.67
11/13/2006 13:45:00*505.605*505.645*505.765*505.605
11/13/2006 13:50:00*505.71*505.67*505.71*505.645
11/13/2006 13:55:00*505.525*505.725*505.75*505.525
11/13/2006 14:00:00*505.75*505.8*505.815*505.695
11/13/2006 14:05:00*505.825*505.8*505.84*505.76
11/13/2006 14:10:00*505.815*505.855*505.895*505.79
11/13/2006 14:15:00*505.87*505.945*505.945*505.83
11/13/2006 14:20:00*505.985*506.015*506.025*505.935
11/13/2006 14:25:00*505.755*505.92*506.04*505.755
11/13/2006 14:30:00*505.945*505.99*505.99*505.92
11/13/2006 14:35:00*506.015*505.96*506.015*505.96
11/13/2006 14:40:00*506.0*505.805*506.0*505.805
11/13/2006 14:45:00*505.785*505.75*505.83*505.725
11/13/2006 14:50:00*505.775*505.655*505.775*505.655
11/13/2006 14:55:00*505.675*505.66*505.675*505.605
11/13/2006 15:00:00*505.62*505.605*505.74*505.595
11/13/2006 15:05:00*505.605*505.695*505.765*505.605
11/13/2006 15:10:00*505.725*505.67*505.735*505.67
11/13/2006 15:15:00*505.675*505.765*505.765*505.67
11/13/2006 15:20:00*505.765*505.765*505.765*505.765
11/13/2006 15:25:00*505.805*505.815*505.83*505.765
11/13/2006 15:30:00*505.79*505.885*505.885*505.765
11/13/2006 15:35:00*505.675*505.935*505.975*505.675
11/13/2006 15:40:00*505.975*505.91*505.975*505.885
11/13/2006 15:45:00*505.905*505.895*505.99*505.895
11/13/2006 15:50:00*505.87*505.975*505.975*505.87
11/13/2006 15:55:00*505.975*505.935*505.975*505.895
11/13/2006 16:00:00*505.975*505.95*505.975*505.91
11/13/2006 16:05:00*505.755*505.885*505.95*505.755
11/13/2006 16:10:00*505.845*505.925*505.925*505.845
11/13/2006 16:15:00*505.825*505.855*505.935*505.825
11/13/2006 16:20:00*505.895*505.91*505.95*505.855
11/13/2006 16:25:00*505.975*505.975*506.015*505.91
11/13/2006 16:30:00*505.935*505.96*505.99*505.935
11/13/2006 16:35:00*505.825*505.805*505.96*505.805
11/13/2006 16:40:00*505.815*505.775*505.815*505.71
11/13/2006 16:45:00*505.905*505.87*505.91*505.775
11/13/2006 16:50:00*505.925*505.87*505.925*505.845
11/13/2006 16:55:00*505.675*505.895*505.965*505.675
11/13/2006 17:00:00*505.83*505.925*505.95*505.83
