11/09/2006 17:05:00*505.825*505.975*506.105*505.825
11/09/2006 17:10:00*506.015*506.155*506.17*505.975
11/09/2006 17:15:00*505.975*506.095*506.185*505.975
11/09/2006 17:20:00*506.015*506.055*506.095*506.0
11/09/2006 17:25:00*506.015*506.065*506.135*506.015
11/09/2006 17:30:00*505.99*506.015*506.105*505.965
11/09/2006 17:35:00*505.825*506.11*506.145*505.825
11/09/2006 17:40:00*506.145*506.165*506.305*506.11
11/09/2006 17:45:00*505.975*506.205*506.27*505.975
11/09/2006 17:50:00*506.135*506.095*506.255*505.975
11/09/2006 17:55:00*506.095*506.205*506.255*506.095
11/09/2006 18:00:00*506.165*506.23*506.245*506.165
11/09/2006 18:05:00*506.125*506.2*506.23*506.03
11/09/2006 18:10:00*506.175*506.225*506.225*506.16
11/09/2006 18:15:00*506.275*506.23*506.275*506.175
11/09/2006 18:20:00*506.15*506.16*506.28*506.15
11/09/2006 18:25:00*506.165*506.2*506.225*506.16
11/09/2006 18:30:00*506.24*506.175*506.24*506.175
11/09/2006 18:35:00*506.235*506.24*506.24*506.175
11/09/2006 18:40:00*506.2*506.225*506.295*506.16
11/09/2006 18:45:00*506.275*506.295*506.32*506.2
11/09/2006 18:50:00*506.32*506.2*506.32*506.2
11/09/2006 18:55:00*506.275*506.28*506.305*506.2
11/09/2006 19:00:00*506.305*506.28*506.32*506.28
11/09/2006 19:05:00*506.275*506.24*506.28*506.24
11/09/2006 19:10:00*506.2*506.145*506.24*506.105
11/09/2006 19:15:00*505.975*506.255*506.255*505.975
11/09/2006 19:20:00*506.225*506.265*506.265*506.225
11/09/2006 19:25:00*506.055*506.215*506.265*506.055
11/09/2006 19:30:00*506.185*506.185*506.225*506.185
11/09/2006 19:35:00*505.975*506.145*506.185*505.975
11/09/2006 19:40:00*506.105*506.095*506.145*506.095
11/09/2006 19:45:00*506.185*506.12*506.185*506.07
11/09/2006 19:50:00*506.145*506.11*506.145*506.055
11/09/2006 19:55:00*506.12*506.095*506.12*506.055
11/09/2006 20:00:00*506.11*505.965*506.11*505.965
11/09/2006 20:05:00*505.825*506.055*506.085*505.825
11/09/2006 20:10:00*506.095*506.11*506.125*506.03
11/09/2006 20:15:00*505.905*506.15*506.175*505.905
11/09/2006 20:20:00*506.085*506.095*506.15*506.055
11/09/2006 20:25:00*505.905*506.095*506.165*505.905
11/09/2006 20:30:00*506.07*506.15*506.2*506.055
11/09/2006 20:35:00*506.145*506.085*506.15*506.005
11/09/2006 20:40:00*506.125*506.24*506.265*506.085
11/09/2006 20:45:00*506.235*506.215*506.245*506.175
11/09/2006 20:50:00*506.255*506.135*506.27*506.11
11/09/2006 20:55:00*506.165*506.335*506.335*506.135
11/09/2006 21:00:00*506.295*506.165*506.335*506.15
11/09/2006 21:05:00*506.185*505.93*506.27*505.915
11/09/2006 21:10:00*505.955*506.185*506.185*505.93
11/09/2006 21:15:00*506.235*505.975*506.235*505.975
11/09/2006 21:20:00*505.945*505.915*506.05*505.905
11/09/2006 21:25:00*505.915*505.945*505.945*505.855
11/09/2006 21:30:00*505.93*506.05*506.075*505.93
11/09/2006 21:35:00*505.825*506.0*506.08*505.825
11/09/2006 21:40:00*506.025*505.975*506.095*505.975
11/09/2006 21:45:00*506.075*506.09*506.13*505.96
11/09/2006 21:50:00*506.115*506.155*506.225*506.09
11/09/2006 21:55:00*506.115*506.055*506.155*505.96
11/09/2006 22:00:00*506.015*506.025*506.115*506.0
11/09/2006 22:05:00*506.125*506.135*506.135*506.015
11/09/2006 22:10:00*506.12*506.21*506.21*506.065
11/09/2006 22:15:00*506.055*506.195*506.25*506.055
11/09/2006 22:20:00*506.195*506.065*506.195*506.065
11/09/2006 22:25:00*505.905*506.155*506.155*505.905
11/09/2006 22:30:00*506.13*506.145*506.195*506.105
11/09/2006 22:35:00*505.975*506.185*506.185*505.975
11/09/2006 22:40:00*506.17*506.13*506.185*506.13
11/09/2006 22:45:00*506.135*506.12*506.155*506.12
11/09/2006 22:50:00*506.195*506.145*506.235*506.105
11/09/2006 22:55:00*506.125*506.115*506.17*506.025
11/09/2006 23:00:00*506.225*506.115*506.225*506.05
11/09/2006 23:05:00*505.905*505.995*506.115*505.905
11/09/2006 23:10:00*506.025*506.105*506.105*505.955
11/09/2006 23:15:00*506.205*505.97*506.205*505.97
11/09/2006 23:20:00*506.01*506.065*506.075*505.97
11/09/2006 23:25:00*506.065*506.025*506.065*505.995
11/09/2006 23:30:00*506.065*506.035*506.075*506.025
11/09/2006 23:35:00*506.015*506.01*506.035*506.01
11/09/2006 23:40:00*506.01*506.01*506.01*506.01
11/09/2006 23:45:00*506.055*506.01*506.055*505.97
11/09/2006 23:50:00*505.995*506.075*506.075*505.995
11/09/2006 23:55:00*506.055*506.035*506.075*505.985
11/10/2006 00:00:00*506.025*506.09*506.105*506.025
11/10/2006 00:05:00*506.01*505.905*506.09*505.89
11/10/2006 00:10:00*505.895*505.945*505.97*505.865
11/10/2006 00:15:00*505.97*505.93*505.995*505.895
11/10/2006 00:20:00*505.855*505.905*505.96*505.815
11/10/2006 00:25:00*505.905*505.935*505.985*505.855
11/10/2006 00:30:00*505.88*505.88*505.935*505.855
11/10/2006 00:35:00*505.875*505.825*505.995*505.815
11/10/2006 00:40:00*505.85*505.835*505.89*505.745
11/10/2006 00:45:00*505.785*505.775*505.865*505.775
11/10/2006 00:50:00*505.81*505.865*505.89*505.775
11/10/2006 00:55:00*505.975*505.905*505.975*505.815
11/10/2006 01:00:00*505.93*505.92*505.97*505.905
11/10/2006 01:05:00*505.955*505.92*505.955*505.855
11/10/2006 01:10:00*505.955*505.93*505.955*505.92
11/10/2006 01:15:00*505.925*505.905*505.945*505.84
11/10/2006 01:20:00*505.945*506.025*506.05*505.905
11/10/2006 01:25:00*506.025*505.995*506.05*505.945
11/10/2006 01:30:00*506.005*505.86*506.005*505.825
11/10/2006 01:35:00*505.955*505.97*506.035*505.86
11/10/2006 01:40:00*505.995*505.985*506.02*505.875
11/10/2006 01:45:00*506.015*505.985*506.045*505.97
11/10/2006 01:50:00*505.995*506.115*506.115*505.985
11/10/2006 01:55:00*506.055*505.995*506.165*505.945
11/10/2006 02:00:00*506.02*506.1*506.1*505.97
11/10/2006 02:05:00*505.975*505.875*506.1*505.84
11/10/2006 02:10:00*505.85*505.945*506.02*505.85
11/10/2006 02:15:00*505.905*505.865*505.945*505.775
11/10/2006 02:20:00*505.84*506.055*506.09*505.84
11/10/2006 02:25:00*506.085*506.0*506.115*505.92
11/10/2006 02:30:00*506.0*506.095*506.13*506.0
11/10/2006 02:35:00*505.905*505.985*506.095*505.905
11/10/2006 02:40:00*505.945*505.79*505.985*505.725
11/10/2006 02:45:00*505.825*505.775*506.065*505.745
11/10/2006 02:50:00*505.745*505.6*505.775*505.495
11/10/2006 02:55:00*505.625*505.615*505.785*505.6
11/10/2006 03:00:00*505.585*505.695*505.715*505.56
11/10/2006 03:05:00*505.715*505.615*505.715*505.545
11/10/2006 03:10:00*505.585*505.665*505.76*505.585
11/10/2006 03:15:00*505.455*505.575*505.76*505.455
11/10/2006 03:20:00*505.605*505.63*505.645*505.525
11/10/2006 03:25:00*505.375*505.59*505.655*505.375
11/10/2006 03:30:00*505.615*506.055*506.055*505.575
11/10/2006 03:35:00*506.075*506.305*506.465*506.045
11/10/2006 03:40:00*506.32*506.2*506.32*506.175
11/10/2006 03:45:00*505.975*506.065*506.2*505.975
11/10/2006 03:50:00*506.03*506.07*506.135*505.95
11/10/2006 03:55:00*506.105*505.995*506.205*505.995
11/10/2006 04:00:00*506.06*506.245*506.395*505.885
11/10/2006 04:05:00*506.205*506.275*506.34*506.185
11/10/2006 04:10:00*506.305*506.38*506.515*506.275
11/10/2006 04:15:00*506.425*506.38*506.435*506.26
11/10/2006 04:20:00*506.365*506.405*506.575*506.34
11/10/2006 04:25:00*506.525*506.495*506.605*506.405
11/10/2006 04:30:00*506.405*506.445*506.495*506.39
11/10/2006 04:35:00*506.425*506.295*506.445*506.15
11/10/2006 04:40:00*506.335*506.405*506.525*506.295
11/10/2006 04:45:00*506.405*506.405*506.405*506.205
11/10/2006 04:50:00*506.39*506.455*506.56*506.39
11/10/2006 04:55:00*506.505*506.43*506.505*506.375
11/10/2006 05:00:00*506.415*506.47*506.495*506.35
11/10/2006 05:05:00*506.355*506.775*506.775*506.355
11/10/2006 05:10:00*506.705*506.68*506.775*506.615
11/10/2006 05:15:00*506.505*506.775*506.825*506.505
11/10/2006 05:20:00*506.8*506.945*506.97*506.775
11/10/2006 05:25:00*506.725*506.905*506.945*506.725
11/10/2006 05:30:00*506.89*506.8*506.955*506.775
11/10/2006 05:35:00*506.575*506.8*506.855*506.575
11/10/2006 05:40:00*506.825*506.93*506.93*506.8
11/10/2006 05:45:00*506.725*507.055*507.185*506.725
11/10/2006 05:50:00*507.09*507.365*507.395*507.055
11/10/2006 05:55:00*507.345*507.315*507.435*507.315
11/10/2006 06:00:00*507.275*507.325*507.46*507.275
11/10/2006 06:05:00*507.105*507.3*507.34*507.105
11/10/2006 06:10:00*507.275*507.155*507.3*507.115
11/10/2006 06:15:00*507.295*507.185*507.295*507.105
11/10/2006 06:20:00*507.21*507.17*507.285*507.17
11/10/2006 06:25:00*506.955*507.22*507.225*506.955
11/10/2006 06:30:00*507.17*507.245*507.285*507.145
11/10/2006 06:35:00*507.205*507.18*507.285*507.125
11/10/2006 06:40:00*507.14*507.065*507.195*507.065
11/10/2006 06:45:00*507.105*506.945*507.125*506.945
11/10/2006 06:50:00*506.93*506.865*506.97*506.865
11/10/2006 06:55:00*506.865*506.955*506.97*506.825
11/10/2006 07:00:00*506.915*506.855*506.955*506.855
11/10/2006 07:05:00*506.825*506.865*506.89*506.745
11/10/2006 07:10:00*506.84*506.68*506.865*506.615
11/10/2006 07:15:00*506.615*506.76*506.76*506.615
11/10/2006 07:20:00*506.745*506.665*506.76*506.665
11/10/2006 07:25:00*506.625*506.535*506.665*506.535
11/10/2006 07:30:00*506.56*506.695*506.705*506.535
11/10/2006 07:35:00*506.505*506.875*506.875*506.505
11/10/2006 07:40:00*506.915*507.025*507.025*506.85
11/10/2006 07:45:00*506.955*506.93*507.025*506.89
11/10/2006 07:50:00*506.955*506.915*507.035*506.915
11/10/2006 07:55:00*506.875*507.005*507.005*506.875
11/10/2006 08:00:00*506.965*506.94*507.005*506.89
11/10/2006 08:05:00*506.935*506.875*506.98*506.785
11/10/2006 08:10:00*506.9*506.86*506.94*506.86
11/10/2006 08:15:00*506.655*506.805*506.9*506.655
11/10/2006 08:20:00*506.845*506.86*506.885*506.73
11/10/2006 08:25:00*506.725*506.965*507.035*506.725
11/10/2006 08:30:00*507.005*506.965*507.02*506.915
11/10/2006 08:35:00*506.805*506.915*507.025*506.805
11/10/2006 08:40:00*506.905*506.915*506.945*506.905
11/10/2006 08:45:00*506.875*506.835*506.955*506.835
11/10/2006 08:50:00*506.915*506.945*507.01*506.835
11/10/2006 08:55:00*506.845*506.835*506.985*506.835
11/10/2006 09:00:00*506.825*506.915*506.955*506.825
11/10/2006 09:05:00*506.805*507.02*507.02*506.805
11/10/2006 09:10:00*506.965*506.915*507.035*506.915
11/10/2006 09:15:00*506.935*507.005*507.075*506.915
11/10/2006 09:20:00*506.955*507.085*507.085*506.955
11/10/2006 09:25:00*507.085*507.115*507.155*507.06
11/10/2006 09:30:00*507.165*507.155*507.205*507.115
11/10/2006 09:35:00*507.18*507.18*507.205*507.115
11/10/2006 09:40:00*507.14*507.02*507.195*507.02
11/10/2006 09:45:00*507.155*507.06*507.155*507.02
11/10/2006 09:50:00*507.125*507.195*507.195*507.06
11/10/2006 09:55:00*507.165*507.165*507.205*507.115
11/10/2006 10:00:00*507.195*507.195*507.22*507.14
11/10/2006 10:05:00*507.155*507.245*507.27*507.115
11/10/2006 10:10:00*507.205*507.145*507.255*507.145
11/10/2006 10:15:00*507.145*507.28*507.28*507.12
11/10/2006 10:20:00*507.255*507.165*507.295*507.165
11/10/2006 10:25:00*507.215*507.1*507.255*507.005
11/10/2006 10:30:00*507.06*507.125*507.19*507.06
11/10/2006 10:35:00*507.035*507.085*507.205*507.035
11/10/2006 10:40:00*507.125*507.15*507.15*507.035
11/10/2006 10:45:00*507.065*507.085*507.15*507.06
11/10/2006 10:50:00*507.045*507.03*507.135*506.965
11/10/2006 10:55:00*506.725*506.805*507.095*506.725
11/10/2006 11:00:00*506.755*506.685*506.9*506.685
11/10/2006 11:05:00*506.62*506.65*506.74*506.58
11/10/2006 11:10:00*506.66*506.715*506.715*506.625
11/10/2006 11:15:00*506.505*506.74*506.755*506.505
11/10/2006 11:20:00*506.765*506.755*506.78*506.715
11/10/2006 11:25:00*506.715*506.765*506.78*506.715
11/10/2006 11:30:00*506.78*506.755*506.805*506.73
11/10/2006 11:35:00*506.73*506.755*506.795*506.73
11/10/2006 11:40:00*506.78*506.625*506.78*506.625
11/10/2006 11:45:00*506.425*506.555*506.665*506.425
11/10/2006 11:50:00*506.57*506.53*506.625*506.49
11/10/2006 11:55:00*506.53*506.57*506.675*506.515
11/10/2006 12:00:00*506.515*506.62*506.66*506.505
11/10/2006 12:05:00*506.425*506.7*506.725*506.425
11/10/2006 12:10:00*506.74*506.675*506.74*506.625
11/10/2006 12:15:00*506.655*506.62*506.7*506.53
11/10/2006 12:20:00*506.645*506.685*506.685*506.62
11/10/2006 12:25:00*506.505*506.795*506.795*506.505
11/10/2006 12:30:00*506.725*506.795*506.82*506.725
11/10/2006 12:35:00*506.765*506.805*506.845*506.755
11/10/2006 12:40:00*506.795*506.9*506.9*506.795
11/10/2006 12:45:00*506.955*506.965*507.045*506.9
11/10/2006 12:50:00*506.955*506.885*506.98*506.885
11/10/2006 12:55:00*506.965*507.005*507.055*506.885
11/10/2006 13:00:00*506.965*507.045*507.07*506.925
11/10/2006 13:05:00*507.03*507.055*507.055*506.975
11/10/2006 13:10:00*506.99*507.045*507.07*506.99
11/10/2006 13:15:00*507.075*507.045*507.075*506.975
11/10/2006 13:20:00*507.07*506.975*507.07*506.935
11/10/2006 13:25:00*506.975*506.95*506.975*506.91
11/10/2006 13:30:00*506.925*506.9*506.95*506.845
11/10/2006 13:35:00*506.895*506.99*507.045*506.875
11/10/2006 13:40:00*506.965*507.03*507.07*506.965
11/10/2006 13:45:00*507.035*507.055*507.095*507.03
11/10/2006 13:50:00*507.03*507.015*507.07*507.005
11/10/2006 13:55:00*507.035*507.085*507.085*506.935
11/10/2006 14:00:00*507.055*507.03*507.085*507.03
11/10/2006 14:05:00*507.065*507.015*507.065*507.015
11/10/2006 14:10:00*507.045*507.055*507.085*507.015
11/10/2006 14:15:00*506.875*507.11*507.11*506.875
11/10/2006 14:20:00*507.135*507.125*507.135*507.095
11/10/2006 14:25:00*507.105*507.135*507.175*507.015
11/10/2006 14:30:00*507.11*507.145*507.175*507.055
11/10/2006 14:35:00*507.145*507.175*507.225*507.095
11/10/2006 14:40:00*507.2*507.16*507.2*507.095
11/10/2006 14:45:00*507.035*507.24*507.255*507.035
11/10/2006 14:50:00*507.2*507.105*507.255*507.055
11/10/2006 14:55:00*507.105*507.16*507.185*507.08
11/10/2006 15:00:00*507.105*506.985*507.175*506.935
11/10/2006 15:05:00*506.96*506.865*507.065*506.865
11/10/2006 15:10:00*506.84*506.88*506.905*506.79
11/10/2006 15:15:00*506.725*506.935*506.935*506.725
11/10/2006 15:20:00*506.895*506.935*507.015*506.865
11/10/2006 15:25:00*506.975*506.905*506.985*506.895
11/10/2006 15:30:00*506.88*506.905*506.975*506.855
11/10/2006 15:35:00*506.855*506.895*506.905*506.84
11/10/2006 15:40:00*506.865*506.88*506.92*506.855
11/10/2006 15:45:00*506.875*506.83*506.92*506.79
11/10/2006 15:50:00*506.845*506.765*506.87*506.765
11/10/2006 15:55:00*506.875*506.815*506.875*506.735
11/10/2006 16:00:00*506.79*506.84*506.905*506.765
11/10/2006 16:05:00*506.845*507.015*507.055*506.84
11/10/2006 16:10:00*506.985*507.0*507.055*506.92
11/10/2006 16:15:00*507.005*507.055*507.08*506.96
11/10/2006 16:20:00*507.015*507.055*507.055*506.975
11/10/2006 16:25:00*507.035*507.12*507.12*506.985
11/10/2006 16:30:00*507.08*507.12*507.16*507.025
11/10/2006 16:35:00*507.065*507.08*507.12*507.0
11/10/2006 16:40:00*507.015*507.015*507.08*507.015
11/10/2006 16:45:00*507.065*507.145*507.195*506.975
11/10/2006 16:50:00*507.05*507.0*507.185*507.0
11/10/2006 16:55:00*507.035*507.05*507.05*506.945
11/10/2006 17:00:00*507.08*507.025*507.08*507.025
