11/08/2006 17:05:00*508.775*508.99*509.015*508.775
11/08/2006 17:10:00*509.015*508.935*509.015*508.895
11/08/2006 17:15:00*508.625*508.855*508.935*508.625
11/08/2006 17:20:00*508.815*508.895*508.96*508.79
11/08/2006 17:25:00*508.925*508.8*508.975*508.8
11/08/2006 17:30:00*508.83*508.88*508.88*508.8
11/08/2006 17:35:00*508.775*508.87*508.88*508.76
11/08/2006 17:40:00*508.84*508.84*508.87*508.8
11/08/2006 17:45:00*508.695*508.775*508.84*508.695
11/08/2006 17:50:00*508.735*508.735*508.775*508.735
11/08/2006 17:55:00*508.625*508.8*508.83*508.625
11/08/2006 18:00:00*508.775*508.63*508.815*508.63
11/08/2006 18:05:00*508.625*508.68*508.815*508.625
11/08/2006 18:10:00*508.72*508.735*508.735*508.67
11/08/2006 18:15:00*508.545*508.735*508.75*508.545
11/08/2006 18:20:00*508.815*508.83*508.855*508.735
11/08/2006 18:25:00*508.825*508.735*508.83*508.71
11/08/2006 18:30:00*508.775*508.84*508.84*508.735
11/08/2006 18:35:00*508.885*508.75*508.885*508.75
11/08/2006 18:40:00*508.72*508.6*508.775*508.6
11/08/2006 18:45:00*508.625*508.64*508.695*508.56
11/08/2006 18:50:00*508.56*508.695*508.695*508.35
11/08/2006 18:55:00*508.735*508.735*508.75*508.615
11/08/2006 19:00:00*508.68*508.64*508.735*508.64
11/08/2006 19:05:00*508.67*508.72*508.75*508.64
11/08/2006 19:10:00*508.76*508.79*508.815*508.67
11/08/2006 19:15:00*508.695*508.775*508.83*508.695
11/08/2006 19:20:00*508.75*508.71*508.775*508.71
11/08/2006 19:25:00*508.715*508.75*508.775*508.71
11/08/2006 19:30:00*508.75*508.75*508.75*508.75
11/08/2006 19:35:00*508.625*508.695*508.83*508.625
11/08/2006 19:40:00*508.735*508.655*508.75*508.655
11/08/2006 19:45:00*508.695*508.64*508.695*508.535
11/08/2006 19:50:00*508.63*508.63*508.79*508.63
11/08/2006 19:55:00*508.545*508.615*508.64*508.535
11/08/2006 20:00:00*508.59*508.56*508.615*508.53
11/08/2006 20:05:00*508.48*508.64*508.68*508.48
11/08/2006 20:10:00*508.6*508.67*508.68*508.56
11/08/2006 20:15:00*508.615*508.575*508.67*508.56
11/08/2006 20:20:00*508.615*508.575*508.615*508.56
11/08/2006 20:25:00*508.465*508.55*508.615*508.465
11/08/2006 20:30:00*508.6*508.64*508.67*508.535
11/08/2006 20:35:00*508.675*508.72*508.72*508.63
11/08/2006 20:40:00*508.68*508.68*508.72*508.6
11/08/2006 20:45:00*508.655*508.695*508.695*508.655
11/08/2006 20:50:00*508.67*508.64*508.735*508.575
11/08/2006 20:55:00*508.6*508.64*508.68*508.6
11/08/2006 21:00:00*508.615*508.615*508.64*508.575
11/08/2006 21:05:00*508.545*508.535*508.64*508.535
11/08/2006 21:10:00*508.575*508.59*508.63*508.535
11/08/2006 21:15:00*508.505*508.55*508.59*508.505
11/08/2006 21:20:00*508.56*508.535*508.56*508.535
11/08/2006 21:25:00*508.395*508.48*508.56*508.395
11/08/2006 21:30:00*508.495*508.535*508.535*508.48
11/08/2006 21:35:00*508.495*508.47*508.56*508.47
11/08/2006 21:40:00*508.43*508.415*508.47*508.375
11/08/2006 21:45:00*508.435*508.47*508.47*508.4
11/08/2006 21:50:00*508.43*508.51*508.52*508.43
11/08/2006 21:55:00*508.485*508.43*508.51*508.43
11/08/2006 22:00:00*508.455*508.495*508.52*508.43
11/08/2006 22:05:00*508.535*508.39*508.535*508.36
11/08/2006 22:10:00*508.36*508.36*508.4*508.36
11/08/2006 22:15:00*508.36*508.39*508.4*508.335
11/08/2006 22:20:00*508.35*508.36*508.4*508.35
11/08/2006 22:25:00*508.355*508.39*508.415*508.32
11/08/2006 22:30:00*508.36*508.39*508.39*508.35
11/08/2006 22:35:00*508.355*508.415*508.415*508.35
11/08/2006 22:40:00*508.39*508.51*508.535*508.39
11/08/2006 22:45:00*508.395*508.415*508.52*508.395
11/08/2006 22:50:00*508.455*508.455*508.455*508.415
11/08/2006 22:55:00*508.395*508.4*508.455*508.375
11/08/2006 23:00:00*508.295*508.43*508.48*508.295
11/08/2006 23:05:00*508.165*508.375*508.43*508.165
11/08/2006 23:10:00*508.4*508.375*508.43*508.295
11/08/2006 23:15:00*508.355*508.32*508.375*508.32
11/08/2006 23:20:00*508.28*508.28*508.32*508.24
11/08/2006 23:25:00*508.255*508.35*508.35*508.255
11/08/2006 23:30:00*508.335*508.4*508.4*508.335
11/08/2006 23:35:00*508.165*508.335*508.415*508.165
11/08/2006 23:40:00*508.36*508.36*508.4*508.335
11/08/2006 23:45:00*508.165*508.4*508.43*508.165
11/08/2006 23:50:00*508.375*508.4*508.44*508.375
11/08/2006 23:55:00*508.245*508.35*508.415*508.245
11/09/2006 00:00:00*508.375*508.4*508.43*508.31
11/09/2006 00:05:00*508.165*508.43*508.43*508.165
11/09/2006 00:10:00*508.39*508.39*508.43*508.39
11/09/2006 00:15:00*508.245*508.39*508.43*508.245
11/09/2006 00:20:00*508.35*508.32*508.39*508.32
11/09/2006 00:25:00*508.165*508.32*508.36*508.165
11/09/2006 00:30:00*508.295*508.295*508.36*508.27
11/09/2006 00:35:00*508.085*508.35*508.35*508.085
11/09/2006 00:40:00*508.32*508.35*508.35*508.28
11/09/2006 00:45:00*508.355*508.36*508.39*508.35
11/09/2006 00:50:00*508.39*508.36*508.44*508.36
11/09/2006 00:55:00*508.415*508.36*508.415*508.36
11/09/2006 01:00:00*508.4*508.335*508.4*508.335
11/09/2006 01:05:00*508.375*508.415*508.415*508.335
11/09/2006 01:10:00*508.375*508.4*508.43*508.375
11/09/2006 01:15:00*508.165*508.32*508.415*508.165
11/09/2006 01:20:00*508.36*508.43*508.43*508.32
11/09/2006 01:25:00*508.435*508.39*508.44*508.36
11/09/2006 01:30:00*508.415*508.455*508.52*508.375
11/09/2006 01:35:00*508.43*508.455*508.495*508.375
11/09/2006 01:40:00*508.415*508.43*508.48*508.39
11/09/2006 01:45:00*508.315*508.415*508.51*508.315
11/09/2006 01:50:00*508.455*508.51*508.51*508.415
11/09/2006 01:55:00*508.315*508.56*508.56*508.315
11/09/2006 02:00:00*508.535*508.64*508.64*508.535
11/09/2006 02:05:00*508.645*508.51*508.67*508.47
11/09/2006 02:10:00*508.47*508.535*508.535*508.47
11/09/2006 02:15:00*508.495*508.455*508.535*508.455
11/09/2006 02:20:00*508.48*508.43*508.495*508.43
11/09/2006 02:25:00*508.245*508.23*508.43*508.23
11/09/2006 02:30:00*508.295*508.205*508.325*508.205
11/09/2006 02:35:00*508.015*508.34*508.38*508.015
11/09/2006 02:40:00*508.365*508.405*508.445*508.3
11/09/2006 02:45:00*508.38*508.35*508.405*508.34
11/09/2006 02:50:00*508.34*508.325*508.35*508.205
11/09/2006 02:55:00*508.325*508.14*508.35*508.14
11/09/2006 03:00:00*508.22*508.205*508.35*508.14
11/09/2006 03:05:00*508.225*508.18*508.325*508.18
11/09/2006 03:10:00*508.22*508.13*508.22*508.1
11/09/2006 03:15:00*508.125*508.22*508.22*508.075
11/09/2006 03:20:00*508.245*508.22*508.325*508.205
11/09/2006 03:25:00*508.23*508.35*508.35*508.205
11/09/2006 03:30:00*508.34*508.325*508.38*508.285
11/09/2006 03:35:00*508.165*508.485*508.485*508.165
11/09/2006 03:40:00*508.445*508.38*508.485*508.365
11/09/2006 03:45:00*508.245*508.34*508.46*508.245
11/09/2006 03:50:00*508.35*508.435*508.435*508.31
11/09/2006 03:55:00*508.375*508.315*508.435*508.275
11/09/2006 04:00:00*508.38*508.395*508.395*508.275
11/09/2006 04:05:00*508.165*508.365*508.395*508.165
11/09/2006 04:10:00*508.395*508.405*508.445*508.365
11/09/2006 04:15:00*508.245*508.365*508.5*508.245
11/09/2006 04:20:00*508.34*508.26*508.365*508.22
11/09/2006 04:25:00*508.255*508.3*508.34*508.22
11/09/2006 04:30:00*508.275*508.26*508.3*508.195
11/09/2006 04:35:00*508.155*508.1*508.3*508.1
11/09/2006 04:40:00*508.125*508.205*508.26*508.09
11/09/2006 04:45:00*508.125*508.14*508.205*508.045
11/09/2006 04:50:00*508.115*508.31*508.34*508.075
11/09/2006 04:55:00*508.315*508.365*508.405*508.31
11/09/2006 05:00:00*508.34*508.34*508.365*508.27
11/09/2006 05:05:00*508.165*508.365*508.42*508.165
11/09/2006 05:10:00*508.325*508.43*508.46*508.325
11/09/2006 05:15:00*508.435*508.42*508.525*508.42
11/09/2006 05:20:00*508.445*508.43*508.445*508.38
11/09/2006 05:25:00*508.465*508.525*508.525*508.42
11/09/2006 05:30:00*508.5*508.445*508.55*508.445
11/09/2006 05:35:00*508.505*508.565*508.565*508.445
11/09/2006 05:40:00*508.58*508.58*508.685*508.565
11/09/2006 05:45:00*508.395*508.63*508.63*508.395
11/09/2006 05:50:00*508.59*508.54*508.63*508.47
11/09/2006 05:55:00*508.315*508.445*508.54*508.315
11/09/2006 06:00:00*508.39*508.34*508.445*508.34
11/09/2006 06:05:00*508.325*508.525*508.54*508.205
11/09/2006 06:10:00*508.485*508.605*508.7*508.485
11/09/2006 06:15:00*508.395*508.38*508.605*508.38
11/09/2006 06:20:00*508.365*508.42*508.46*508.3
11/09/2006 06:25:00*508.395*508.485*508.5*508.34
11/09/2006 06:30:00*508.5*508.38*508.5*508.365
11/09/2006 06:35:00*508.465*508.5*508.51*508.38
11/09/2006 06:40:00*508.47*508.47*508.5*508.43
11/09/2006 06:45:00*508.465*508.445*508.5*508.42
11/09/2006 06:50:00*508.46*508.365*508.5*508.365
11/09/2006 06:55:00*508.315*508.26*508.39*508.245
11/09/2006 07:00:00*508.23*508.445*508.445*508.22
11/09/2006 07:05:00*508.275*507.98*508.445*507.71
11/09/2006 07:10:00*507.99*508.02*508.11*507.94
11/09/2006 07:15:00*508.03*507.63*508.03*507.565
11/09/2006 07:20:00*507.59*507.19*507.63*507.1
11/09/2006 07:25:00*507.185*507.34*507.395*507.165
11/09/2006 07:30:00*507.365*507.325*507.365*507.195
11/09/2006 07:35:00*507.355*507.445*507.475*507.25
11/09/2006 07:40:00*507.475*507.395*507.475*507.365
11/09/2006 07:45:00*507.405*507.5*507.525*507.38
11/09/2006 07:50:00*507.525*507.37*507.525*507.355
11/09/2006 07:55:00*507.185*507.305*507.37*507.185
11/09/2006 08:00:00*507.315*507.29*507.355*507.26
11/09/2006 08:05:00*507.255*506.985*507.29*506.985
11/09/2006 08:10:00*506.995*506.97*506.995*506.85
11/09/2006 08:15:00*506.915*506.73*506.985*506.72
11/09/2006 08:20:00*506.785*506.545*506.84*506.545
11/09/2006 08:25:00*506.545*506.545*506.545*506.4
11/09/2006 08:30:00*506.515*506.625*506.665*506.505
11/09/2006 08:35:00*506.725*506.69*507.31*506.515
11/09/2006 08:40:00*506.675*506.76*506.83*506.595
11/09/2006 08:45:00*506.505*506.84*506.84*506.505
11/09/2006 08:50:00*506.815*506.97*507.01*506.8
11/09/2006 08:55:00*506.965*506.83*506.97*506.68
11/09/2006 09:00:00*506.83*506.655*506.88*506.615
11/09/2006 09:05:00*506.655*506.565*506.655*506.47
11/09/2006 09:10:00*506.535*506.47*506.565*506.38
11/09/2006 09:15:00*506.275*506.535*506.615*506.275
11/09/2006 09:20:00*506.51*506.445*506.575*506.445
11/09/2006 09:25:00*506.505*506.485*506.63*506.405
11/09/2006 09:30:00*506.5*506.43*506.51*506.405
11/09/2006 09:35:00*506.495*506.325*506.495*506.285
11/09/2006 09:40:00*506.31*506.38*506.42*506.31
11/09/2006 09:45:00*506.38*506.37*506.5*506.37
11/09/2006 09:50:00*506.33*506.21*506.37*506.21
11/09/2006 09:55:00*506.22*506.195*506.22*506.115
11/09/2006 10:00:00*506.115*506.13*506.225*506.065
11/09/2006 10:05:00*506.185*506.19*506.2*505.975
11/09/2006 10:10:00*506.2*506.23*506.32*506.11
11/09/2006 10:15:00*505.975*506.165*506.285*505.975
11/09/2006 10:20:00*506.19*506.295*506.44*506.165
11/09/2006 10:25:00*506.27*506.32*506.35*506.19
11/09/2006 10:30:00*506.255*506.28*506.32*506.205
11/09/2006 10:35:00*506.24*506.28*506.31*506.215
11/09/2006 10:40:00*506.345*506.305*506.345*506.225
11/09/2006 10:45:00*506.055*506.28*506.305*506.055
11/09/2006 10:50:00*506.305*506.16*506.305*506.16
11/09/2006 10:55:00*506.205*505.93*506.205*505.865
11/09/2006 11:00:00*505.945*505.745*505.97*505.745
11/09/2006 11:05:00*505.72*506.04*506.04*505.72
11/09/2006 11:10:00*506.025*506.175*506.21*506.025
11/09/2006 11:15:00*506.135*506.04*506.175*506.025
11/09/2006 11:20:00*506.055*505.99*506.13*505.975
11/09/2006 11:25:00*506.105*506.165*506.27*505.99
11/09/2006 11:30:00*506.22*506.13*506.22*505.875
11/09/2006 11:35:00*506.055*506.04*506.17*505.985
11/09/2006 11:40:00*506.055*506.255*506.255*506.005
11/09/2006 11:45:00*506.225*506.145*506.255*505.975
11/09/2006 11:50:00*506.105*505.935*506.16*505.925
11/09/2006 11:55:00*505.755*506.095*506.095*505.755
11/09/2006 12:00:00*506.005*506.185*506.225*506.005
11/09/2006 12:05:00*506.235*506.215*506.29*506.175
11/09/2006 12:10:00*506.25*506.24*506.255*506.055
11/09/2006 12:15:00*506.055*506.36*506.36*506.055
11/09/2006 12:20:00*506.28*506.345*506.41*506.255
11/09/2006 12:25:00*506.125*506.36*506.395*506.125
11/09/2006 12:30:00*506.395*506.345*506.425*506.305
11/09/2006 12:35:00*506.275*506.36*506.385*506.275
11/09/2006 12:40:00*506.345*506.28*506.36*506.24
11/09/2006 12:45:00*506.345*506.49*506.52*506.28
11/09/2006 12:50:00*506.53*506.57*506.57*506.475
11/09/2006 12:55:00*506.545*506.465*506.57*506.385
11/09/2006 13:00:00*506.455*506.375*506.465*506.375
11/09/2006 13:05:00*506.275*506.295*506.375*506.265
11/09/2006 13:10:00*506.265*506.135*506.295*506.135
11/09/2006 13:15:00*505.975*506.15*506.28*505.975
11/09/2006 13:20:00*506.205*506.15*506.215*506.15
11/09/2006 13:25:00*506.205*506.15*506.205*506.095
11/09/2006 13:30:00*506.095*506.07*506.175*506.07
11/09/2006 13:35:00*505.905*506.175*506.2*505.905
11/09/2006 13:40:00*506.145*506.12*506.185*506.12
11/09/2006 13:45:00*506.085*506.175*506.24*506.085
11/09/2006 13:50:00*506.185*506.105*506.215*506.105
11/09/2006 13:55:00*506.085*505.975*506.105*505.965
11/09/2006 14:00:00*505.965*506.07*506.095*505.965
11/09/2006 14:05:00*506.105*506.135*506.135*506.03
11/09/2006 14:10:00*506.095*506.105*506.135*506.095
11/09/2006 14:15:00*506.055*506.16*506.2*506.055
11/09/2006 14:20:00*506.2*506.175*506.24*506.16
11/09/2006 14:25:00*506.235*506.215*506.235*506.145
11/09/2006 14:30:00*506.175*506.225*506.255*506.175
11/09/2006 14:35:00*506.205*506.2*506.255*506.185
11/09/2006 14:40:00*506.175*506.305*506.37*506.135
11/09/2006 14:45:00*506.345*506.355*506.41*506.305
11/09/2006 14:50:00*506.305*506.29*506.355*506.25
11/09/2006 14:55:00*506.125*506.315*506.385*506.125
11/09/2006 15:00:00*506.275*506.265*506.38*506.225
11/09/2006 15:05:00*506.205*506.16*506.315*506.16
11/09/2006 15:10:00*506.2*506.21*506.25*506.145
11/09/2006 15:15:00*506.055*506.21*506.25*506.055
11/09/2006 15:20:00*506.21*506.25*506.265*506.17
11/09/2006 15:25:00*506.255*506.195*506.275*506.155
11/09/2006 15:30:00*506.195*506.235*506.235*506.195
11/09/2006 15:35:00*506.235*506.21*506.235*506.185
11/09/2006 15:40:00*506.235*506.115*506.235*506.115
11/09/2006 15:45:00*505.975*506.105*506.115*505.975
11/09/2006 15:50:00*506.13*506.17*506.195*506.105
11/09/2006 15:55:00*506.145*506.13*506.17*506.075
11/09/2006 16:00:00*506.105*506.115*506.185*506.09
11/09/2006 16:05:00*505.975*506.185*506.185*505.975
11/09/2006 16:10:00*506.145*506.115*506.185*506.115
11/09/2006 16:15:00*506.055*506.075*506.17*506.055
11/09/2006 16:20:00*506.115*506.09*506.185*506.075
11/09/2006 16:25:00*505.975*506.075*506.115*505.975
11/09/2006 16:30:00*506.065*505.985*506.105*505.985
11/09/2006 16:35:00*505.905*506.05*506.105*505.905
11/09/2006 16:40:00*506.025*506.035*506.09*506.025
11/09/2006 16:45:00*505.825*506.09*506.09*505.825
11/09/2006 16:50:00*506.13*506.08*506.155*506.015
11/09/2006 16:55:00*505.905*506.08*506.105*505.905
11/09/2006 17:00:00*506.065*506.04*506.08*506.0
