11/07/2006 17:05:00*508.34*508.26*508.465*508.22
11/07/2006 17:10:00*508.245*508.34*508.38*508.205
11/07/2006 17:15:00*508.3*508.38*508.43*508.3
11/07/2006 17:20:00*508.445*508.26*508.445*508.26
11/07/2006 17:25:00*508.255*508.365*508.405*508.255
11/07/2006 17:30:00*508.3*508.3*508.365*508.3
11/07/2006 17:35:00*508.22*508.26*508.3*508.14
11/07/2006 17:40:00*508.23*508.245*508.285*508.125
11/07/2006 17:45:00*508.375*508.285*508.375*508.245
11/07/2006 17:50:00*508.285*508.26*508.3*508.22
11/07/2006 17:55:00*508.465*508.325*508.465*508.26
11/07/2006 18:00:00*508.355*508.325*508.46*508.275
11/07/2006 18:05:00*508.165*508.34*508.38*508.165
11/07/2006 18:10:00*508.285*508.22*508.34*508.22
11/07/2006 18:15:00*508.015*508.115*508.22*508.015
11/07/2006 18:20:00*508.075*507.955*508.115*507.955
11/07/2006 18:25:00*507.955*508.125*508.18*507.885
11/07/2006 18:30:00*508.045*508.06*508.125*507.99
11/07/2006 18:35:00*508.055*508.165*508.165*507.95
11/07/2006 18:40:00*508.1*507.98*508.165*507.925
11/07/2006 18:45:00*508.055*508.005*508.1*507.98
11/07/2006 18:50:00*508.06*508.125*508.19*508.005
11/07/2006 18:55:00*508.105*508.1*508.15*508.045
11/07/2006 19:00:00*508.07*508.23*508.23*508.07
11/07/2006 19:05:00*508.125*508.365*508.39*508.125
11/07/2006 19:10:00*508.39*508.42*508.46*508.35
11/07/2006 19:15:00*508.245*508.34*508.47*508.245
11/07/2006 19:20:00*508.365*508.35*508.39*508.34
11/07/2006 19:25:00*508.345*508.285*508.42*508.27
11/07/2006 19:30:00*508.205*508.285*508.285*508.205
11/07/2006 19:35:00*508.085*508.38*508.43*508.085
11/07/2006 19:40:00*508.43*508.39*508.43*508.325
11/07/2006 19:45:00*508.245*508.39*508.42*508.245
11/07/2006 19:50:00*508.365*508.365*508.43*508.325
11/07/2006 19:55:00*508.35*508.31*508.39*508.31
11/07/2006 20:00:00*508.35*508.27*508.39*508.27
11/07/2006 20:05:00*508.335*508.34*508.39*508.27
11/07/2006 20:10:00*508.27*508.285*508.34*508.23
11/07/2006 20:15:00*508.165*508.285*508.285*508.165
11/07/2006 20:20:00*508.245*508.27*508.285*508.245
11/07/2006 20:25:00*508.315*508.205*508.315*508.18
11/07/2006 20:30:00*508.22*508.22*508.22*508.18
11/07/2006 20:35:00*508.185*508.185*508.22*508.185
11/07/2006 20:40:00*508.19*508.285*508.285*508.185
11/07/2006 20:45:00*508.3*508.3*508.35*508.26
11/07/2006 20:50:00*508.325*508.26*508.35*508.26
11/07/2006 20:55:00*508.165*508.22*508.325*508.165
11/07/2006 21:00:00*508.27*508.245*508.27*508.18
11/07/2006 21:05:00*508.085*508.205*508.245*508.085
11/07/2006 21:10:00*508.165*508.165*508.205*508.165
11/07/2006 21:15:00*508.245*508.22*508.31*508.165
11/07/2006 21:20:00*508.19*508.14*508.22*508.14
11/07/2006 21:25:00*508.135*508.22*508.27*508.1
11/07/2006 21:30:00*508.245*508.23*508.245*508.22
11/07/2006 21:35:00*508.245*508.34*508.365*508.23
11/07/2006 21:40:00*508.31*508.26*508.34*508.26
11/07/2006 21:45:00*508.085*508.23*508.26*508.085
11/07/2006 21:50:00*508.27*508.27*508.31*508.23
11/07/2006 21:55:00*508.31*508.26*508.325*508.26
11/07/2006 22:00:00*508.325*508.325*508.34*508.23
11/07/2006 22:05:00*508.325*508.34*508.39*508.3
11/07/2006 22:10:00*508.365*508.42*508.46*508.34
11/07/2006 22:15:00*508.355*508.38*508.43*508.355
11/07/2006 22:20:00*508.42*508.395*508.485*508.38
11/07/2006 22:25:00*508.42*508.39*508.445*508.38
11/07/2006 22:30:00*508.42*508.42*508.445*508.39
11/07/2006 22:35:00*508.395*508.395*508.42*508.395
11/07/2006 22:40:00*508.395*508.395*508.395*508.395
11/07/2006 22:45:00*508.435*508.39*508.46*508.365
11/07/2006 22:50:00*508.38*508.42*508.42*508.35
11/07/2006 22:55:00*508.315*508.42*508.46*508.315
11/07/2006 23:00:00*508.42*508.42*508.42*508.42
11/07/2006 23:05:00*508.315*508.405*508.43*508.315
11/07/2006 23:10:00*508.38*508.34*508.405*508.34
11/07/2006 23:15:00*508.34*508.34*508.34*508.34
11/07/2006 23:20:00*508.39*508.365*508.39*508.34
11/07/2006 23:25:00*508.435*508.365*508.435*508.31
11/07/2006 23:30:00*508.405*508.365*508.43*508.34
11/07/2006 23:35:00*508.435*508.34*508.435*508.34
11/07/2006 23:40:00*508.365*508.31*508.365*508.31
11/07/2006 23:45:00*508.355*508.39*508.405*508.3
11/07/2006 23:50:00*508.365*508.365*508.39*508.365
11/07/2006 23:55:00*508.245*508.39*508.39*508.245
11/08/2006 00:00:00*508.43*508.35*508.43*508.31
11/08/2006 00:05:00*508.245*508.31*508.35*508.245
11/08/2006 00:10:00*508.23*508.31*508.34*508.23
11/08/2006 00:15:00*508.34*508.325*508.34*508.245
11/08/2006 00:20:00*508.3*508.38*508.38*508.3
11/08/2006 00:25:00*508.35*508.34*508.39*508.34
11/08/2006 00:30:00*508.38*508.38*508.46*508.34
11/08/2006 00:35:00*508.355*508.445*508.5*508.35
11/08/2006 00:40:00*508.485*508.43*508.51*508.43
11/08/2006 00:45:00*508.245*508.285*508.43*508.245
11/08/2006 00:50:00*508.31*508.325*508.365*508.285
11/08/2006 00:55:00*508.355*508.365*508.39*508.325
11/08/2006 01:00:00*508.325*508.31*508.365*508.27
11/08/2006 01:05:00*508.085*508.38*508.445*508.085
11/08/2006 01:10:00*508.35*508.43*508.47*508.35
11/08/2006 01:15:00*508.395*508.39*508.43*508.365
11/08/2006 01:20:00*508.43*508.47*508.485*508.38
11/08/2006 01:25:00*508.435*508.405*508.47*508.365
11/08/2006 01:30:00*508.39*508.46*508.47*508.365
11/08/2006 01:35:00*508.315*508.445*508.525*508.315
11/08/2006 01:40:00*508.405*508.465*508.485*508.34
11/08/2006 01:45:00*508.525*508.43*508.55*508.405
11/08/2006 01:50:00*508.5*508.47*508.51*508.43
11/08/2006 01:55:00*508.46*508.38*508.47*508.31
11/08/2006 02:00:00*508.34*508.34*508.38*508.3
11/08/2006 02:05:00*508.485*508.365*508.485*508.34
11/08/2006 02:10:00*508.445*508.39*508.445*508.365
11/08/2006 02:15:00*508.395*508.325*508.445*508.325
11/08/2006 02:20:00*508.365*508.355*508.455*508.23
11/08/2006 02:25:00*508.375*508.2*508.415*508.15
11/08/2006 02:30:00*508.19*508.32*508.335*508.16
11/08/2006 02:35:00*508.315*508.285*508.335*508.2
11/08/2006 02:40:00*508.255*508.42*508.485*508.245
11/08/2006 02:45:00*508.245*508.51*508.59*508.245
11/08/2006 02:50:00*508.485*508.74*508.74*507.98
11/08/2006 02:55:00*508.585*508.58*508.74*508.525
11/08/2006 03:00:00*508.565*508.525*508.58*508.485
11/08/2006 03:05:00*508.315*508.575*508.605*508.315
11/08/2006 03:10:00*508.565*508.565*508.605*508.535
11/08/2006 03:15:00*508.605*508.46*508.605*508.43
11/08/2006 03:20:00*508.485*508.405*508.51*508.35
11/08/2006 03:25:00*508.165*508.43*508.55*508.165
11/08/2006 03:30:00*508.445*508.31*508.445*508.31
11/08/2006 03:35:00*508.165*508.35*508.35*508.165
11/08/2006 03:40:00*508.38*508.34*508.38*508.285
11/08/2006 03:45:00*508.395*508.38*508.445*508.34
11/08/2006 03:50:00*508.325*508.55*508.59*508.3
11/08/2006 03:55:00*508.515*508.63*508.63*508.47
11/08/2006 04:00:00*508.59*508.475*508.63*508.395
11/08/2006 04:05:00*508.45*508.42*508.5*508.42
11/08/2006 04:10:00*508.38*508.25*508.42*508.25
11/08/2006 04:15:00*508.245*508.29*508.37*508.245
11/08/2006 04:20:00*508.3*508.185*508.3*508.185
11/08/2006 04:25:00*507.935*508.145*508.265*507.935
11/08/2006 04:30:00*508.115*508.0*508.17*507.96
11/08/2006 04:35:00*508.01*508.12*508.145*507.97
11/08/2006 04:40:00*508.16*507.825*508.17*507.825
11/08/2006 04:45:00*507.825*507.88*508.13*507.825
11/08/2006 04:50:00*507.945*507.8*507.945*507.65
11/08/2006 04:55:00*507.745*507.68*507.825*507.61
11/08/2006 05:00:00*507.665*507.64*507.68*507.57
11/08/2006 05:05:00*507.785*507.785*507.875*507.64
11/08/2006 05:10:00*507.81*507.835*507.905*507.755
11/08/2006 05:15:00*507.785*507.865*507.89*507.785
11/08/2006 05:20:00*507.835*507.81*507.865*507.795
11/08/2006 05:25:00*507.795*507.865*507.89*507.795
11/08/2006 05:30:00*507.89*508.115*508.115*507.865
11/08/2006 05:35:00*508.075*508.09*508.195*508.035
11/08/2006 05:40:00*508.13*508.09*508.14*508.035
11/08/2006 05:45:00*507.935*508.05*508.09*507.935
11/08/2006 05:50:00*508.09*508.06*508.13*508.05
11/08/2006 05:55:00*508.085*508.06*508.1*508.035
11/08/2006 06:00:00*508.09*508.1*508.1*508.06
11/08/2006 06:05:00*508.015*508.035*508.115*508.015
11/08/2006 06:10:00*508.02*507.93*508.06*507.93
11/08/2006 06:15:00*507.895*507.93*507.945*507.895
11/08/2006 06:20:00*507.915*507.955*507.985*507.875
11/08/2006 06:25:00*507.975*507.955*507.975*507.875
11/08/2006 06:30:00*507.995*508.035*508.035*507.955
11/08/2006 06:35:00*507.935*508.035*508.075*507.935
11/08/2006 06:40:00*508.06*508.035*508.06*507.995
11/08/2006 06:45:00*507.975*508.06*508.06*507.975
11/08/2006 06:50:00*508.05*508.09*508.1*508.01
11/08/2006 06:55:00*508.045*508.09*508.115*508.035
11/08/2006 07:00:00*508.06*508.075*508.09*508.035
11/08/2006 07:05:00*508.165*508.315*508.33*508.06
11/08/2006 07:10:00*508.34*508.5*508.5*508.315
11/08/2006 07:15:00*508.445*508.325*508.5*508.325
11/08/2006 07:20:00*508.355*508.26*508.355*508.26
11/08/2006 07:25:00*508.26*508.235*508.315*508.21
11/08/2006 07:30:00*508.195*508.18*508.235*508.18
11/08/2006 07:35:00*508.185*508.155*508.21*508.14
11/08/2006 07:40:00*508.17*508.185*508.185*508.06
11/08/2006 07:45:00*508.18*508.115*508.185*508.115
11/08/2006 07:50:00*508.155*508.035*508.155*507.955
11/08/2006 07:55:00*507.935*508.005*508.06*507.935
11/08/2006 08:00:00*507.965*508.02*508.035*507.925
11/08/2006 08:05:00*508.015*507.95*508.02*507.91
11/08/2006 08:10:00*507.885*508.07*508.07*507.845
11/08/2006 08:15:00*507.865*508.15*508.165*507.865
11/08/2006 08:20:00*508.14*508.125*508.22*508.125
11/08/2006 08:25:00*508.165*508.085*508.27*508.055
11/08/2006 08:30:00*508.07*508.11*508.125*508.015
11/08/2006 08:35:00*508.075*508.02*508.15*507.965
11/08/2006 08:40:00*508.045*508.07*508.125*507.98
11/08/2006 08:45:00*507.99*508.08*508.215*507.99
11/08/2006 08:50:00*508.11*508.125*508.125*508.03
11/08/2006 08:55:00*508.125*508.07*508.135*508.07
11/08/2006 09:00:00*508.11*508.085*508.14*508.005
11/08/2006 09:05:00*508.105*508.15*508.15*508.085
11/08/2006 09:10:00*508.095*508.23*508.23*508.085
11/08/2006 09:15:00*508.315*508.2*508.315*508.08
11/08/2006 09:20:00*508.265*508.15*508.29*508.15
11/08/2006 09:30:00*508.175*508.095*508.24*508.095
11/08/2006 09:35:00*508.12*508.105*508.175*508.015
11/08/2006 09:40:00*508.135*508.025*508.225*508.025
11/08/2006 09:45:00*508.04*508.05*508.12*507.975
11/08/2006 09:50:00*507.985*507.88*508.05*507.88
11/08/2006 09:55:00*507.97*507.985*508.04*507.88
11/08/2006 10:00:00*508.0*508.065*508.145*507.985
11/08/2006 10:05:00*507.935*508.08*508.105*507.935
11/08/2006 10:10:00*508.105*508.11*508.19*508.08
11/08/2006 10:15:00*507.935*507.99*508.11*507.935
11/08/2006 10:20:00*508.08*508.055*508.215*507.99
11/08/2006 10:35:00*508.205*507.99*508.205*507.99
11/08/2006 10:45:00*507.935*508.07*508.095*507.935
11/08/2006 10:50:00*508.095*508.175*508.175*508.07
11/08/2006 10:55:00*508.145*508.16*508.2*508.08
11/08/2006 11:00:00*508.19*508.31*508.31*508.135
11/08/2006 11:05:00*508.355*508.27*508.4*508.24
11/08/2006 11:10:00*508.32*508.255*508.35*508.255
11/08/2006 11:15:00*508.31*508.205*508.31*508.18
11/08/2006 11:20:00*508.245*508.27*508.325*508.205
11/08/2006 11:25:00*508.315*508.405*508.405*508.27
11/08/2006 11:30:00*508.34*508.31*508.405*508.285
11/08/2006 11:35:00*508.315*508.365*508.365*508.31
11/08/2006 11:40:00*508.39*508.26*508.39*508.26
11/08/2006 11:45:00*508.165*508.3*508.325*508.165
11/08/2006 11:50:00*508.285*508.27*508.35*508.27
11/08/2006 11:55:00*508.085*508.365*508.365*508.085
11/08/2006 12:00:00*508.34*508.27*508.39*508.27
11/08/2006 12:05:00*508.245*508.34*508.365*508.165
11/08/2006 12:10:00*508.38*508.39*508.47*508.34
11/08/2006 12:15:00*508.245*508.565*508.575*508.245
11/08/2006 12:20:00*508.615*508.63*508.71*508.565
11/08/2006 12:25:00*508.655*508.725*508.725*508.58
11/08/2006 12:30:00*508.695*508.645*508.74*508.58
11/08/2006 12:35:00*508.625*508.59*508.645*508.525
11/08/2006 12:40:00*508.525*508.59*508.59*508.525
11/08/2006 12:45:00*508.625*508.565*508.625*508.5
11/08/2006 12:50:00*508.54*508.47*508.565*508.445
11/08/2006 12:55:00*508.435*508.605*508.645*508.435
11/08/2006 13:00:00*508.615*508.575*508.615*508.485
11/08/2006 13:05:00*508.395*508.5*508.59*508.395
11/08/2006 13:10:00*508.445*508.5*508.525*508.445
11/08/2006 13:15:00*508.445*508.39*508.5*508.39
11/08/2006 13:20:00*508.42*508.485*508.485*508.38
11/08/2006 13:25:00*508.485*508.405*508.485*508.405
11/08/2006 13:30:00*508.445*508.47*508.5*508.39
11/08/2006 13:35:00*508.465*508.565*508.565*508.445
11/08/2006 13:40:00*508.59*508.565*508.605*508.55
11/08/2006 13:45:00*508.585*508.55*508.59*508.525
11/08/2006 13:50:00*508.525*508.55*508.605*508.525
11/08/2006 13:55:00*508.655*508.55*508.655*508.485
11/08/2006 14:00:00*508.5*508.55*508.58*508.5
11/08/2006 14:05:00*508.525*508.525*508.62*508.525
11/08/2006 14:10:00*508.5*508.525*508.565*508.5
11/08/2006 14:15:00*508.485*508.43*508.63*508.43
11/08/2006 14:20:00*508.415*508.43*508.47*508.405
11/08/2006 14:25:00*508.315*508.4*508.47*508.315
11/08/2006 14:30:00*508.455*508.4*508.48*508.4
11/08/2006 14:35:00*508.445*508.415*508.495*508.375
11/08/2006 14:40:00*508.445*508.47*508.47*508.415
11/08/2006 14:45:00*508.315*508.46*508.535*508.315
11/08/2006 14:50:00*508.43*508.38*508.485*508.38
11/08/2006 14:55:00*508.465*508.34*508.465*508.3
11/08/2006 15:00:00*508.325*508.405*508.405*508.31
11/08/2006 15:05:00*508.435*508.46*508.485*508.405
11/08/2006 15:10:00*508.42*508.46*508.46*508.42
11/08/2006 15:15:00*508.465*508.43*508.465*508.365
11/08/2006 15:20:00*508.46*508.495*508.495*508.39
11/08/2006 15:25:00*508.51*508.55*508.55*508.485
11/08/2006 15:30:00*508.59*508.615*508.615*508.55
11/08/2006 15:35:00*508.55*508.565*508.67*508.525
11/08/2006 15:40:00*508.605*508.615*508.645*508.565
11/08/2006 15:45:00*508.655*508.63*508.655*508.575
11/08/2006 15:50:00*508.59*508.59*508.67*508.59
11/08/2006 15:55:00*508.585*508.59*508.645*508.55
11/08/2006 16:00:00*508.63*508.8*508.84*508.59
11/08/2006 16:05:00*508.825*508.775*508.83*508.72
11/08/2006 16:10:00*508.76*508.815*508.815*508.71
11/08/2006 16:15:00*508.695*508.71*508.815*508.68
11/08/2006 16:20:00*508.68*508.84*508.84*508.68
11/08/2006 16:25:00*508.845*508.75*508.895*508.75
11/08/2006 16:30:00*508.815*508.79*508.83*508.735
11/08/2006 16:35:00*508.625*508.83*508.855*508.625
11/08/2006 16:40:00*508.815*508.815*508.83*508.815
11/08/2006 16:45:00*508.845*508.815*508.88*508.79
11/08/2006 16:50:00*508.855*508.96*508.96*508.815
11/08/2006 16:55:00*508.775*508.935*508.975*508.775
11/08/2006 17:00:00*508.975*509.015*509.015*508.935
