11/06/2006 17:05:00*508.315*508.125*508.315*508.125
11/06/2006 17:10:00*508.165*508.045*508.165*508.045
11/06/2006 17:15:00*508.03*507.885*508.085*507.885
11/06/2006 17:20:00*508.06*508.035*508.1*507.885
11/06/2006 17:25:00*508.085*507.995*508.085*507.95
11/06/2006 17:30:00*507.94*508.02*508.035*507.94
11/06/2006 17:35:00*507.865*508.115*508.14*507.865
11/06/2006 17:40:00*508.075*508.1*508.14*508.075
11/06/2006 17:45:00*508.14*508.05*508.14*508.01
11/06/2006 17:50:00*508.09*508.09*508.13*508.05
11/06/2006 17:55:00*507.865*508.355*508.42*507.865
11/06/2006 18:00:00*508.33*508.235*508.37*508.235
11/06/2006 18:05:00*508.165*508.3*508.34*508.165
11/06/2006 18:10:00*508.275*508.21*508.3*508.21
11/06/2006 18:15:00*508.015*508.235*508.235*508.015
11/06/2006 18:20:00*508.195*508.25*508.25*508.195
11/06/2006 18:25:00*508.225*508.22*508.3*508.11
11/06/2006 18:30:00*508.25*508.22*508.25*508.18
11/06/2006 18:35:00*508.015*508.31*508.34*508.015
11/06/2006 18:40:00*508.35*508.35*508.35*508.31
11/06/2006 18:45:00*508.315*508.26*508.35*508.26
11/06/2006 18:50:00*508.325*508.27*508.325*508.26
11/06/2006 18:55:00*508.085*508.26*508.29*508.085
11/06/2006 19:00:00*508.3*508.3*508.3*508.26
11/06/2006 19:05:00*508.275*508.315*508.34*508.275
11/06/2006 19:10:00*508.355*508.315*508.38*508.315
11/06/2006 19:15:00*508.315*508.42*508.42*508.315
11/06/2006 19:20:00*508.395*508.38*508.49*508.38
11/06/2006 19:25:00*508.445*508.435*508.46*508.34
11/06/2006 19:30:00*508.435*508.46*508.475*508.38
11/06/2006 19:35:00*508.395*508.355*508.46*508.3
11/06/2006 19:40:00*508.395*508.42*508.46*508.34
11/06/2006 19:45:00*508.465*508.46*508.49*508.42
11/06/2006 19:50:00*508.5*508.46*508.5*508.46
11/06/2006 19:55:00*508.315*508.49*508.53*508.315
11/06/2006 20:00:00*508.46*508.5*508.5*508.435
11/06/2006 20:05:00*508.245*508.49*508.515*508.245
11/06/2006 20:10:00*508.46*508.41*508.49*508.37
11/06/2006 20:15:00*508.465*508.235*508.465*508.235
11/06/2006 20:20:00*508.26*508.3*508.34*508.22
11/06/2006 20:25:00*508.345*508.5*508.515*508.3
11/06/2006 20:30:00*508.53*508.665*508.745*508.355
11/06/2006 20:35:00*508.465*508.61*508.665*508.465
11/06/2006 20:40:00*508.665*508.61*508.69*508.57
11/06/2006 20:45:00*508.395*508.64*508.68*508.395
11/06/2006 20:50:00*508.61*508.6*508.68*508.57
11/06/2006 20:55:00*508.395*508.56*508.64*508.395
11/06/2006 21:00:00*508.6*508.6*508.625*508.545
11/06/2006 21:05:00*508.595*508.625*508.64*508.53
11/06/2006 21:10:00*508.6*508.505*508.625*508.48
11/06/2006 21:15:00*508.245*508.425*508.545*508.245
11/06/2006 21:20:00*508.4*508.45*508.45*508.305
11/06/2006 21:25:00*508.425*508.4*508.45*508.4
11/06/2006 21:30:00*508.41*508.45*508.545*508.4
11/06/2006 21:35:00*508.44*508.36*508.515*508.32
11/06/2006 21:40:00*508.37*508.36*508.425*508.305
11/06/2006 21:45:00*508.395*508.44*508.44*508.32
11/06/2006 21:50:00*508.37*508.4*508.44*508.37
11/06/2006 21:55:00*508.41*508.385*508.41*508.385
11/06/2006 22:00:00*508.41*508.385*508.41*508.345
11/06/2006 22:05:00*508.385*508.36*508.41*508.265
11/06/2006 22:10:00*508.385*508.425*508.465*508.36
11/06/2006 22:15:00*508.505*508.425*508.505*508.4
11/06/2006 22:20:00*508.4*508.345*508.425*508.32
11/06/2006 22:25:00*508.395*508.37*508.395*508.305
11/06/2006 22:30:00*508.345*508.345*508.37*508.345
11/06/2006 22:35:00*508.395*508.32*508.395*508.32
11/06/2006 22:40:00*508.32*508.24*508.32*508.24
11/06/2006 22:45:00*508.315*508.315*508.315*508.24
11/06/2006 22:50:00*508.28*508.28*508.315*508.28
11/06/2006 22:55:00*508.315*508.385*508.425*508.265
11/06/2006 23:00:00*508.36*508.48*508.48*508.36
11/06/2006 23:05:00*508.395*508.45*508.49*508.37
11/06/2006 23:10:00*508.465*508.505*508.56*508.4
11/06/2006 23:15:00*508.465*508.465*508.505*508.44
11/06/2006 23:20:00*508.49*508.305*508.49*508.28
11/06/2006 23:25:00*508.29*508.255*508.36*508.21
11/06/2006 23:30:00*508.24*508.185*508.255*508.095
11/06/2006 23:35:00*508.015*508.51*508.56*508.015
11/06/2006 23:40:00*508.48*508.6*508.63*508.44
11/06/2006 23:45:00*508.59*508.375*508.655*508.335
11/06/2006 23:50:00*508.335*508.51*508.55*508.335
11/06/2006 23:55:00*508.315*508.44*508.51*508.315
11/07/2006 00:00:00*508.4*508.445*508.535*508.39
11/07/2006 00:05:00*508.415*508.39*508.485*508.295
11/07/2006 00:10:00*508.43*508.39*508.445*508.35
11/07/2006 00:15:00*508.355*508.405*508.47*508.355
11/07/2006 00:20:00*508.375*508.43*508.455*508.365
11/07/2006 00:25:00*508.435*508.365*508.47*508.365
11/07/2006 00:30:00*508.39*508.51*508.51*508.365
11/07/2006 00:35:00*508.435*508.495*508.55*508.435
11/07/2006 00:40:00*508.455*508.4*508.495*508.365
11/07/2006 00:45:00*508.395*508.43*508.43*508.365
11/07/2006 00:50:00*508.47*508.4*508.47*508.4
11/07/2006 00:55:00*508.245*508.415*508.44*508.245
11/07/2006 01:00:00*508.375*508.35*508.48*508.325
11/07/2006 01:05:00*508.345*508.375*508.375*508.295
11/07/2006 01:10:00*508.35*508.365*508.43*508.335
11/07/2006 01:15:00*508.165*508.255*508.4*508.165
11/07/2006 01:20:00*508.295*508.36*508.36*508.24
11/07/2006 01:25:00*508.165*508.39*508.39*508.165
11/07/2006 01:30:00*508.31*508.32*508.39*508.255
11/07/2006 01:35:00*508.355*508.455*508.47*508.28
11/07/2006 01:40:00*508.415*508.43*508.495*508.35
11/07/2006 01:45:00*508.485*508.51*508.59*508.39
11/07/2006 01:50:00*508.56*508.535*508.59*508.495
11/07/2006 01:55:00*508.565*508.56*508.625*508.505
11/07/2006 02:00:00*508.52*508.48*508.56*508.39
11/07/2006 02:05:00*508.315*508.495*508.55*508.315
11/07/2006 02:10:00*508.455*508.52*508.52*508.28
11/07/2006 02:15:00*508.47*508.335*508.52*508.32
11/07/2006 02:20:00*508.375*508.51*508.6*508.335
11/07/2006 02:25:00*508.465*508.4*508.52*508.4
11/07/2006 02:30:00*508.44*508.56*508.56*508.32
11/07/2006 02:35:00*508.585*508.59*508.655*508.51
11/07/2006 02:40:00*508.55*508.55*508.6*508.52
11/07/2006 02:45:00*508.525*508.655*508.655*508.52
11/07/2006 02:50:00*508.615*508.72*508.72*508.615
11/07/2006 02:55:00*508.465*508.655*508.735*508.465
11/07/2006 03:00:00*508.695*508.55*508.72*508.55
11/07/2006 03:05:00*508.525*508.6*508.655*508.525
11/07/2006 03:10:00*508.59*508.63*508.655*508.575
11/07/2006 03:15:00*508.625*508.59*508.63*508.55
11/07/2006 03:20:00*508.56*508.63*508.68*508.535
11/07/2006 03:25:00*508.635*508.56*508.635*508.56
11/07/2006 03:30:00*508.6*508.52*508.6*508.52
11/07/2006 03:35:00*508.535*508.615*508.615*508.52
11/07/2006 03:40:00*508.59*508.56*508.64*508.51
11/07/2006 03:45:00*508.465*508.56*508.615*508.465
11/07/2006 03:50:00*508.55*508.6*508.63*508.55
11/07/2006 03:55:00*508.55*508.575*508.6*508.55
11/07/2006 04:00:00*508.59*508.55*508.59*508.51
11/07/2006 04:05:00*508.395*508.55*508.56*508.395
11/07/2006 04:10:00*508.495*508.47*508.55*508.44
11/07/2006 04:15:00*508.445*508.56*508.56*508.445
11/07/2006 04:20:00*508.575*508.67*508.735*508.535
11/07/2006 04:25:00*508.71*508.68*508.735*508.59
11/07/2006 04:30:00*508.655*508.535*508.68*508.48
11/07/2006 04:35:00*508.56*508.655*508.75*508.44
11/07/2006 04:40:00*508.67*508.75*508.76*508.615
11/07/2006 04:45:00*508.755*508.76*508.79*508.695
11/07/2006 04:50:00*508.815*508.735*508.815*508.72
11/07/2006 04:55:00*508.545*508.68*508.75*508.545
11/07/2006 05:00:00*508.72*508.735*508.79*508.68
11/07/2006 05:05:00*508.775*508.735*508.815*508.72
11/07/2006 05:10:00*508.695*508.63*508.735*508.55
11/07/2006 05:15:00*508.465*508.6*508.71*508.465
11/07/2006 05:20:00*508.63*508.67*508.68*508.6
11/07/2006 05:25:00*508.695*508.655*508.71*508.64
11/07/2006 05:30:00*508.615*508.6*508.655*508.6
11/07/2006 05:35:00*508.655*508.615*508.655*508.575
11/07/2006 05:40:00*508.59*508.67*508.695*508.56
11/07/2006 05:45:00*508.625*508.695*508.72*508.625
11/07/2006 05:50:00*508.67*508.6*508.695*508.59
11/07/2006 05:55:00*508.465*508.6*508.6*508.465
11/07/2006 06:00:00*508.56*508.59*508.615*508.52
11/07/2006 06:05:00*508.545*508.55*508.64*508.51
11/07/2006 06:10:00*508.52*508.655*508.655*508.52
11/07/2006 06:15:00*508.465*508.59*508.68*508.465
11/07/2006 06:20:00*508.615*508.6*508.68*508.59
11/07/2006 06:25:00*508.675*508.615*508.68*508.6
11/07/2006 06:30:00*508.64*508.64*508.68*508.615
11/07/2006 06:35:00*508.695*508.695*508.695*508.64
11/07/2006 06:40:00*508.67*508.68*508.695*508.64
11/07/2006 06:45:00*508.465*508.695*508.695*508.465
11/07/2006 06:50:00*508.63*508.695*508.71*508.63
11/07/2006 06:55:00*508.635*508.63*508.735*508.63
11/07/2006 07:00:00*508.67*508.655*508.67*508.63
11/07/2006 07:05:00*508.695*508.76*508.76*508.655
11/07/2006 07:10:00*508.735*508.735*508.76*508.71
11/07/2006 07:15:00*508.695*508.72*508.735*508.695
11/07/2006 07:20:00*508.735*508.75*508.775*508.67
11/07/2006 07:25:00*508.79*508.6*508.79*508.6
11/07/2006 07:30:00*508.63*508.71*508.71*508.6
11/07/2006 07:35:00*508.735*508.64*508.735*508.64
11/07/2006 07:40:00*508.67*508.67*508.75*508.63
11/07/2006 07:45:00*508.545*508.67*508.695*508.545
11/07/2006 07:50:00*508.64*508.64*508.67*508.59
11/07/2006 07:55:00*508.805*508.68*508.805*508.615
11/07/2006 08:00:00*508.71*508.76*508.76*508.64
11/07/2006 08:05:00*508.805*508.735*508.805*508.735
11/07/2006 08:10:00*508.695*508.76*508.76*508.68
11/07/2006 08:15:00*508.735*508.79*508.79*508.67
11/07/2006 08:20:00*508.75*508.71*508.79*508.655
11/07/2006 08:25:00*508.67*508.6*508.71*508.59
11/07/2006 08:30:00*508.63*508.63*508.63*508.535
11/07/2006 08:35:00*508.625*508.59*508.685*508.51
11/07/2006 08:40:00*508.565*508.59*508.67*508.565
11/07/2006 08:45:00*508.54*508.54*508.59*508.47
11/07/2006 08:50:00*508.58*508.43*508.58*508.43
11/07/2006 08:55:00*508.465*508.445*508.5*508.405
11/07/2006 09:00:00*508.405*508.26*508.445*508.245
11/07/2006 09:05:00*508.315*508.25*508.315*508.18
11/07/2006 09:10:00*508.26*508.34*508.355*508.235
11/07/2006 09:15:00*508.38*508.395*508.395*508.3
11/07/2006 09:20:00*508.34*508.395*508.395*508.225
11/07/2006 09:25:00*508.335*508.33*508.395*508.25
11/07/2006 09:30:00*508.41*508.42*508.475*508.33
11/07/2006 09:35:00*508.475*508.355*508.475*508.235
11/07/2006 09:40:00*508.395*508.315*508.435*508.235
11/07/2006 09:45:00*508.29*508.185*508.315*508.16
11/07/2006 09:50:00*508.16*508.095*508.25*508.095
11/07/2006 09:55:00*508.125*508.225*508.265*508.07
11/07/2006 10:00:00*508.29*508.28*508.33*508.225
11/07/2006 10:05:00*508.315*508.345*508.41*508.25
11/07/2006 10:10:00*508.32*508.33*508.37*508.305
11/07/2006 10:15:00*508.395*508.305*508.395*508.24
11/07/2006 10:20:00*508.24*508.305*508.335*508.24
11/07/2006 10:25:00*508.375*508.32*508.375*508.265
11/07/2006 10:30:00*508.385*508.32*508.425*508.295
11/07/2006 10:35:00*508.355*508.49*508.53*508.305
11/07/2006 10:40:00*508.53*508.475*508.545*508.44
11/07/2006 10:45:00*508.315*508.385*508.555*508.315
11/07/2006 10:50:00*508.44*508.385*508.475*508.345
11/07/2006 10:55:00*508.365*508.185*508.4*508.145
11/07/2006 11:00:00*508.235*508.155*508.305*508.155
11/07/2006 11:05:00*508.13*508.17*508.235*508.09
11/07/2006 11:10:00*508.2*508.25*508.275*508.16
11/07/2006 11:15:00*508.245*507.995*508.25*507.915
11/07/2006 11:20:00*508.065*508.13*508.13*507.97
11/07/2006 11:25:00*508.125*508.065*508.13*508.04
11/07/2006 11:30:00*508.04*508.08*508.09*508.01
11/07/2006 11:35:00*508.085*508.065*508.17*508.05
11/07/2006 11:40:00*508.13*508.09*508.145*508.025
11/07/2006 11:45:00*507.935*508.105*508.2*507.935
11/07/2006 11:50:00*508.16*508.105*508.17*508.095
11/07/2006 11:55:00*508.015*508.16*508.185*508.015
11/07/2006 12:00:00*508.185*508.21*508.21*508.105
11/07/2006 12:05:00*508.185*508.12*508.225*508.08
11/07/2006 12:10:00*508.05*508.05*508.145*508.05
11/07/2006 12:15:00*508.04*508.025*508.09*508.025
11/07/2006 12:20:00*508.065*508.05*508.09*508.025
11/07/2006 12:25:00*508.125*508.01*508.125*507.96
11/07/2006 12:30:00*507.985*507.905*508.025*507.89
11/07/2006 12:35:00*507.975*507.89*507.975*507.84
11/07/2006 12:40:00*507.865*507.865*507.92*507.855
11/07/2006 12:45:00*507.785*507.89*507.93*507.785
11/07/2006 12:50:00*507.865*507.865*507.905*507.865
11/07/2006 12:55:00*507.865*507.905*507.93*507.84
11/07/2006 13:00:00*507.93*507.865*507.93*507.865
11/07/2006 13:05:00*507.715*507.745*507.865*507.665
11/07/2006 13:10:00*507.775*507.745*507.785*507.72
11/07/2006 13:15:00*507.825*507.72*507.825*507.72
11/07/2006 13:20:00*507.745*507.825*507.825*507.695
11/07/2006 13:25:00*507.785*507.895*507.935*507.785
11/07/2006 13:30:00*507.88*507.865*507.895*507.775
11/07/2006 13:35:00*507.865*507.88*507.89*507.785
11/07/2006 13:40:00*507.89*508.105*508.13*507.88
11/07/2006 13:45:00*508.145*508.29*508.345*508.105
11/07/2006 13:50:00*508.265*508.305*508.345*508.25
11/07/2006 13:55:00*508.315*508.265*508.315*508.21
11/07/2006 14:00:00*508.29*508.225*508.315*508.225
11/07/2006 14:05:00*508.205*508.225*508.275*508.205
11/07/2006 14:10:00*508.265*508.29*508.345*508.225
11/07/2006 14:15:00*508.085*508.315*508.315*508.085
11/07/2006 14:20:00*508.275*508.26*508.315*508.155
11/07/2006 14:25:00*508.015*508.29*508.3*508.015
11/07/2006 14:30:00*508.25*508.25*508.29*508.17
11/07/2006 14:35:00*508.085*508.315*508.355*508.085
11/07/2006 14:40:00*508.355*508.3*508.395*508.3
11/07/2006 14:45:00*508.295*508.22*508.31*508.18
11/07/2006 14:50:00*508.35*508.31*508.35*508.22
11/07/2006 14:55:00*508.315*508.325*508.35*508.23
11/07/2006 15:00:00*508.285*508.455*508.51*508.285
11/07/2006 15:05:00*508.515*508.525*508.575*508.455
11/07/2006 15:10:00*508.55*508.535*508.55*508.415
11/07/2006 15:15:00*508.465*508.535*508.535*508.36
11/07/2006 15:20:00*508.575*508.495*508.575*508.44
11/07/2006 15:25:00*508.465*508.55*508.55*508.365
11/07/2006 15:30:00*508.495*508.51*508.55*508.445
11/07/2006 15:35:00*508.505*508.445*508.51*508.405
11/07/2006 15:40:00*508.405*508.47*508.51*508.405
11/07/2006 15:45:00*508.46*508.47*508.525*508.46
11/07/2006 15:50:00*508.5*508.47*508.54*508.47
11/07/2006 15:55:00*508.465*508.46*508.55*508.43
11/07/2006 16:00:00*508.47*508.43*508.55*508.39
11/07/2006 16:05:00*508.465*508.455*508.485*508.43
11/07/2006 16:10:00*508.415*508.405*508.455*508.34
11/07/2006 16:15:00*508.43*508.39*508.46*508.365
11/07/2006 16:20:00*508.405*508.38*508.445*508.38
11/07/2006 16:25:00*508.245*508.46*508.47*508.245
11/07/2006 16:30:00*508.485*508.485*508.485*508.42
11/07/2006 16:35:00*508.585*508.42*508.585*508.405
11/07/2006 16:40:00*508.445*508.35*508.46*508.35
11/07/2006 16:45:00*508.345*508.38*508.46*508.345
11/07/2006 16:50:00*508.42*508.38*508.42*508.31
11/07/2006 16:55:00*508.355*508.325*508.405*508.31
11/07/2006 17:00:00*508.38*508.35*508.38*508.325
