11/05/2006 17:05:00*509.685*509.685*509.685*509.25
11/05/2006 17:10:00*509.685*509.685*509.685*509.685
11/05/2006 17:15:00*509.415*509.415*509.685*509.415
11/05/2006 17:20:00*509.415*509.415*509.415*509.415
11/05/2006 17:25:00*509.535*509.535*509.535*509.415
11/05/2006 17:30:00*509.535*509.535*509.535*509.535
11/05/2006 17:35:00*509.535*509.535*509.535*509.535
11/05/2006 17:40:00*509.535*509.535*509.535*509.535
11/05/2006 17:45:00*509.605*509.605*509.605*509.535
11/05/2006 17:50:00*509.605*509.605*509.605*509.605
11/05/2006 17:55:00*509.535*509.535*509.605*509.535
11/05/2006 18:00:00*509.535*509.535*509.535*509.535
11/05/2006 18:05:00*509.605*509.605*509.605*509.535
11/05/2006 18:10:00*509.605*509.605*509.605*509.605
11/05/2006 18:15:00*509.605*509.605*509.605*509.605
11/05/2006 18:20:00*509.605*509.605*509.605*509.605
11/05/2006 18:25:00*509.455*509.455*509.605*509.455
11/05/2006 18:30:00*509.455*509.455*509.455*509.455
11/05/2006 18:35:00*509.535*509.535*509.535*509.455
11/05/2006 18:40:00*509.455*509.455*509.535*509.455
11/05/2006 18:45:00*509.455*509.455*509.455*509.455
11/05/2006 18:50:00*509.455*509.455*509.455*509.455
11/05/2006 18:55:00*509.455*509.455*509.455*509.455
11/05/2006 19:00:00*509.455*509.455*509.455*509.455
11/05/2006 19:05:00*509.555*509.65*509.68*509.455
11/05/2006 19:10:00*509.68*509.68*509.705*509.585
11/05/2006 19:15:00*509.535*509.73*509.73*509.535
11/05/2006 19:20:00*509.69*509.585*509.73*509.57
11/05/2006 19:25:00*509.625*509.69*509.77*509.545
11/05/2006 19:30:00*509.68*509.585*509.69*509.545
11/05/2006 19:35:00*509.605*509.6*509.61*509.53
11/05/2006 19:40:00*509.53*509.545*509.65*509.53
11/05/2006 19:45:00*509.605*509.48*509.605*509.48
11/05/2006 19:50:00*509.505*509.36*509.505*509.36
11/05/2006 19:55:00*509.225*509.44*509.48*509.225
11/05/2006 20:00:00*509.48*509.48*509.5*509.38
11/05/2006 20:05:00*509.44*509.5*509.54*509.42
11/05/2006 20:10:00*509.52*509.54*509.56*509.45
11/05/2006 20:15:00*509.58*509.68*509.68*509.54
11/05/2006 20:20:00*509.65*509.72*509.72*509.64
11/05/2006 20:25:00*509.725*509.61*509.725*509.61
11/05/2006 20:30:00*509.65*509.6*509.65*509.57
11/05/2006 20:35:00*509.665*509.665*509.705*509.6
11/05/2006 20:40:00*509.625*509.665*509.665*509.625
11/05/2006 20:45:00*509.685*509.665*509.685*509.625
11/05/2006 20:50:00*509.72*509.77*509.77*509.665
11/05/2006 20:55:00*509.815*509.65*509.815*509.65
11/05/2006 21:00:00*509.68*509.68*509.72*509.64
11/05/2006 21:05:00*509.765*509.69*509.765*509.61
11/05/2006 21:10:00*509.73*509.745*509.745*509.69
11/05/2006 21:15:00*509.605*509.705*509.77*509.605
11/05/2006 21:20:00*509.72*509.69*509.72*509.69
11/05/2006 21:25:00*509.725*509.76*509.76*509.69
11/05/2006 21:30:00*509.72*509.72*509.81*509.72
11/05/2006 21:35:00*509.705*509.72*509.72*509.61
11/05/2006 21:40:00*509.69*509.72*509.72*509.69
11/05/2006 21:45:00*509.725*509.725*509.725*509.72
11/05/2006 21:50:00*509.68*509.745*509.745*509.68
11/05/2006 21:55:00*509.535*509.72*509.745*509.535
11/05/2006 22:00:00*509.73*509.69*509.76*509.69
11/05/2006 22:05:00*509.725*509.65*509.725*509.65
11/05/2006 22:10:00*509.69*509.62*509.73*509.62
11/05/2006 22:15:00*509.455*509.66*509.66*509.455
11/05/2006 22:20:00*509.69*509.69*509.69*509.66
11/05/2006 22:25:00*509.535*509.72*509.72*509.535
11/05/2006 22:30:00*509.76*509.72*509.76*509.72
11/05/2006 22:35:00*509.535*509.535*509.72*509.535
11/05/2006 22:40:00*509.535*509.535*509.535*509.535
11/05/2006 22:45:00*509.765*509.73*509.765*509.535
11/05/2006 22:50:00*509.73*509.73*509.73*509.73
11/05/2006 22:55:00*509.875*509.875*509.875*509.73
11/05/2006 23:00:00*509.705*509.68*509.875*509.68
11/05/2006 23:05:00*509.645*509.705*509.705*509.645
11/05/2006 23:10:00*509.66*509.72*509.785*509.66
11/05/2006 23:15:00*509.715*509.705*509.785*509.705
11/05/2006 23:20:00*509.745*509.705*509.745*509.705
11/05/2006 23:25:00*509.535*509.705*509.705*509.535
11/05/2006 23:30:00*509.73*509.705*509.73*509.705
11/05/2006 23:35:00*509.765*509.72*509.765*509.705
11/05/2006 23:40:00*509.745*509.76*509.76*509.72
11/05/2006 23:45:00*509.685*509.73*509.81*509.65
11/05/2006 23:50:00*509.77*509.745*509.77*509.72
11/05/2006 23:55:00*509.705*509.72*509.77*509.705
11/06/2006 00:00:00*509.69*509.69*509.72*509.69
11/06/2006 00:05:00*509.455*509.69*509.73*509.455
11/06/2006 00:10:00*509.72*509.64*509.72*509.64
11/06/2006 00:15:00*509.685*509.62*509.69*509.61
11/06/2006 00:20:00*509.6*509.64*509.64*509.57
11/06/2006 00:25:00*509.455*509.62*509.66*509.455
11/06/2006 00:30:00*509.62*509.62*509.62*509.62
11/06/2006 00:35:00*509.58*509.6*509.62*509.515
11/06/2006 00:40:00*509.62*509.64*509.64*509.555
11/06/2006 00:45:00*509.685*509.65*509.685*509.6
11/06/2006 00:50:00*509.62*509.65*509.65*509.62
11/06/2006 00:55:00*509.575*509.64*509.65*509.575
11/06/2006 01:00:00*509.61*509.58*509.64*509.58
11/06/2006 01:05:00*509.535*509.68*509.68*509.535
11/06/2006 01:10:00*509.72*509.68*509.72*509.68
11/06/2006 01:15:00*509.605*509.69*509.72*509.605
11/06/2006 01:20:00*509.72*509.68*509.72*509.64
11/06/2006 01:25:00*509.535*509.64*509.68*509.535
11/06/2006 01:30:00*509.61*509.66*509.66*509.6
11/06/2006 01:35:00*509.605*509.72*509.72*509.58
11/06/2006 01:40:00*509.65*509.66*509.72*509.62
11/06/2006 01:45:00*509.705*509.61*509.705*509.6
11/06/2006 01:50:00*509.61*509.61*509.61*509.61
11/06/2006 01:55:00*509.685*509.53*509.685*509.53
11/06/2006 02:00:00*509.52*509.52*509.56*509.49
11/06/2006 02:05:00*509.305*509.49*509.53*509.305
11/06/2006 02:10:00*509.49*509.57*509.57*509.49
11/06/2006 02:15:00*509.575*509.57*509.575*509.5
11/06/2006 02:20:00*509.53*509.52*509.57*509.45
11/06/2006 02:25:00*509.49*509.5*509.52*509.42
11/06/2006 02:30:00*509.45*509.34*509.5*509.275
11/06/2006 02:35:00*509.385*509.37*509.435*509.34
11/06/2006 02:40:00*509.34*509.275*509.37*509.14
11/06/2006 02:45:00*509.305*509.355*509.38*509.235
11/06/2006 02:50:00*509.38*509.235*509.38*509.235
11/06/2006 02:55:00*509.155*509.3*509.38*509.155
11/06/2006 03:00:00*509.275*509.34*509.34*509.25
11/06/2006 03:05:00*509.305*509.26*509.34*509.17
11/06/2006 03:10:00*509.25*509.315*509.355*509.25
11/06/2006 03:15:00*509.275*509.25*509.355*509.25
11/06/2006 03:20:00*509.29*509.46*509.46*509.235
11/06/2006 03:25:00*509.435*509.22*509.46*509.22
11/06/2006 03:30:00*509.26*509.33*509.355*509.19
11/06/2006 03:35:00*509.305*509.235*509.33*509.15
11/06/2006 03:40:00*509.21*509.22*509.25*509.15
11/06/2006 03:45:00*509.155*509.13*509.235*509.09
11/06/2006 03:50:00*509.15*509.02*509.21*509.02
11/06/2006 03:55:00*508.845*509.02*509.1*508.845
11/06/2006 04:00:00*509.06*508.86*509.06*508.86
11/06/2006 04:05:00*508.905*508.83*508.91*508.82
11/06/2006 04:10:00*508.86*508.82*508.91*508.82
11/06/2006 04:15:00*508.695*508.885*508.9*508.695
11/06/2006 04:20:00*508.91*508.91*508.91*508.87
11/06/2006 04:25:00*508.885*508.98*508.98*508.87
11/06/2006 04:30:00*509.02*509.06*509.06*508.98
11/06/2006 04:35:00*509.055*508.79*509.06*508.7
11/06/2006 04:40:00*508.78*508.79*508.885*508.75
11/06/2006 04:45:00*508.795*508.75*508.795*508.67
11/06/2006 04:50:00*508.72*508.83*508.87*508.695
11/06/2006 04:55:00*508.625*508.74*508.83*508.625
11/06/2006 05:00:00*508.78*508.79*508.805*508.645
11/06/2006 05:05:00*508.845*508.925*508.965*508.78
11/06/2006 05:10:00*508.95*508.965*508.98*508.9
11/06/2006 05:15:00*509.075*508.99*509.075*508.965
11/06/2006 05:20:00*508.97*508.885*509.02*508.86
11/06/2006 05:25:00*509.035*508.965*509.035*508.805
11/06/2006 05:30:00*508.925*508.965*508.99*508.87
11/06/2006 05:35:00*508.985*508.94*508.99*508.9
11/06/2006 05:40:00*508.9*508.95*508.98*508.9
11/06/2006 05:45:00*508.995*508.99*508.995*508.91
11/06/2006 05:50:00*508.965*508.845*509.005*508.845
11/06/2006 05:55:00*508.885*508.79*508.885*508.79
11/06/2006 06:00:00*508.765*508.7*508.805*508.66
11/06/2006 06:05:00*508.695*508.7*508.78*508.62
11/06/2006 06:10:00*508.725*508.67*508.725*508.52
11/06/2006 06:15:00*508.79*508.72*508.79*508.67
11/06/2006 06:20:00*508.75*508.7*508.76*508.7
11/06/2006 06:25:00*508.655*508.76*508.76*508.64
11/06/2006 06:30:00*508.72*508.7*508.76*508.66
11/06/2006 06:35:00*508.72*508.64*508.76*508.64
11/06/2006 06:40:00*508.6*508.64*508.74*508.59
11/06/2006 06:45:00*508.68*508.67*508.68*508.56
11/06/2006 06:50:00*508.64*508.56*508.67*508.56
11/06/2006 06:55:00*508.625*508.72*508.76*508.56
11/06/2006 07:00:00*508.71*508.75*508.765*508.68
11/06/2006 07:05:00*508.715*508.79*508.79*508.715
11/06/2006 07:10:00*508.74*508.75*508.805*508.725
11/06/2006 07:15:00*508.75*508.74*508.805*508.74
11/06/2006 07:20:00*508.805*508.86*508.86*508.74
11/06/2006 07:25:00*508.845*508.78*508.86*508.78
11/06/2006 07:30:00*508.805*508.75*508.845*508.75
11/06/2006 07:35:00*508.715*508.66*508.75*508.66
11/06/2006 07:40:00*508.685*508.71*508.71*508.63
11/06/2006 07:45:00*508.625*508.66*508.71*508.625
11/06/2006 07:50:00*508.74*508.66*508.74*508.605
11/06/2006 07:55:00*508.63*508.725*508.725*508.63
11/06/2006 08:00:00*508.7*508.765*508.765*508.66
11/06/2006 08:05:00*508.545*508.74*508.765*508.545
11/06/2006 08:10:00*508.7*508.75*508.78*508.7
11/06/2006 08:15:00*508.775*508.71*508.775*508.66
11/06/2006 08:20:00*508.765*508.71*508.765*508.645
11/06/2006 08:25:00*508.67*508.75*508.78*508.66
11/06/2006 08:30:00*508.67*508.67*508.78*508.645
11/06/2006 08:35:00*508.775*508.71*508.775*508.67
11/06/2006 08:40:00*508.685*508.66*508.71*508.59
11/06/2006 08:45:00*508.775*508.685*508.775*508.62
11/06/2006 08:50:00*508.7*508.83*508.83*508.685
11/06/2006 08:55:00*508.625*508.82*508.845*508.625
11/06/2006 09:00:00*508.79*508.71*508.83*508.645
11/06/2006 09:05:00*508.735*508.86*508.86*508.66
11/06/2006 09:10:00*508.82*508.75*508.87*508.725
11/06/2006 09:15:00*508.805*508.765*508.805*508.685
11/06/2006 09:20:00*508.74*508.725*508.765*508.685
11/06/2006 09:25:00*508.775*508.725*508.78*508.71
11/06/2006 09:30:00*508.7*508.645*508.74*508.645
11/06/2006 09:35:00*508.695*508.645*508.74*508.59
11/06/2006 09:40:00*508.62*508.59*508.645*508.54
11/06/2006 09:45:00*508.505*508.365*508.59*508.365
11/06/2006 09:50:00*508.405*508.365*508.42*508.31
11/06/2006 09:55:00*508.34*508.325*508.39*508.31
11/06/2006 10:00:00*508.39*508.43*508.51*508.325
11/06/2006 10:05:00*508.465*508.42*508.485*508.325
11/06/2006 10:10:00*508.445*508.42*508.47*508.38
11/06/2006 10:15:00*508.465*508.31*508.465*508.31
11/06/2006 10:20:00*508.38*508.365*508.39*508.3
11/06/2006 10:25:00*508.245*508.38*508.42*508.245
11/06/2006 10:30:00*508.43*508.42*508.47*508.38
11/06/2006 10:35:00*508.385*508.42*508.46*508.35
11/06/2006 10:40:00*508.39*508.31*508.43*508.255
11/06/2006 10:45:00*508.32*508.22*508.32*508.19
11/06/2006 10:50:00*508.205*508.23*508.26*508.18
11/06/2006 10:55:00*508.245*508.19*508.27*508.18
11/06/2006 11:00:00*508.18*508.34*508.34*508.18
11/06/2006 11:05:00*508.315*508.22*508.365*508.19
11/06/2006 11:10:00*508.205*508.18*508.27*508.18
11/06/2006 11:15:00*508.125*508.285*508.285*508.125
11/06/2006 11:20:00*508.31*508.35*508.35*508.26
11/06/2006 11:25:00*508.165*508.34*508.38*508.165
11/06/2006 11:30:00*508.38*508.445*508.445*508.325
11/06/2006 11:35:00*508.435*508.405*508.55*508.405
11/06/2006 11:40:00*508.42*508.365*508.47*508.35
11/06/2006 11:45:00*508.165*508.42*508.445*508.165
11/06/2006 11:50:00*508.39*508.445*508.485*508.39
11/06/2006 11:55:00*508.39*508.38*508.445*508.34
11/06/2006 12:00:00*508.3*508.26*508.38*508.26
11/06/2006 12:05:00*508.315*508.325*508.38*508.26
11/06/2006 12:10:00*508.285*508.26*508.325*508.26
11/06/2006 12:15:00*508.315*508.245*508.315*508.14
11/06/2006 12:20:00*508.205*508.245*508.285*508.205
11/06/2006 12:25:00*508.205*508.22*508.245*508.18
11/06/2006 12:30:00*508.19*508.15*508.27*508.11
11/06/2006 12:35:00*508.165*508.22*508.23*508.15
11/06/2006 12:40:00*508.245*508.165*508.245*508.14
11/06/2006 12:45:00*508.245*508.26*508.26*508.15
11/06/2006 12:50:00*508.22*508.125*508.26*508.125
11/06/2006 12:55:00*508.245*508.125*508.245*508.03
11/06/2006 13:00:00*508.1*508.03*508.14*508.005
11/06/2006 13:05:00*508.035*508.11*508.14*508.03
11/06/2006 13:10:00*508.15*508.14*508.165*508.1
11/06/2006 13:15:00*508.015*508.125*508.165*508.015
11/06/2006 13:20:00*508.165*508.14*508.18*508.11
11/06/2006 13:25:00*508.205*508.165*508.205*508.125
11/06/2006 13:30:00*508.125*508.165*508.165*508.125
11/06/2006 13:35:00*507.935*508.11*508.205*507.935
11/06/2006 13:40:00*508.15*508.15*508.18*508.11
11/06/2006 13:45:00*508.245*508.1*508.245*508.1
11/06/2006 13:50:00*508.14*508.14*508.18*508.1
11/06/2006 13:55:00*508.245*508.15*508.245*508.1
11/06/2006 14:00:00*508.125*508.18*508.18*508.125
11/06/2006 14:05:00*508.155*508.18*508.18*508.125
11/06/2006 14:10:00*508.14*508.14*508.19*508.11
11/06/2006 14:15:00*508.165*508.02*508.205*508.02
11/06/2006 14:20:00*508.005*508.1*508.1*508.005
11/06/2006 14:25:00*508.075*508.085*508.125*508.045
11/06/2006 14:30:00*508.125*508.07*508.15*508.07
11/06/2006 14:35:00*508.125*508.085*508.125*508.07
11/06/2006 14:40:00*508.125*508.085*508.125*508.085
11/06/2006 14:45:00*508.055*508.07*508.125*508.03
11/06/2006 14:50:00*508.045*508.125*508.125*508.045
11/06/2006 14:55:00*508.165*508.07*508.165*508.03
11/06/2006 15:00:00*508.045*508.06*508.085*507.99
11/06/2006 15:05:00*507.935*508.07*508.165*507.935
11/06/2006 15:10:00*508.1*508.1*508.15*508.03
11/06/2006 15:15:00*508.165*508.11*508.165*508.085
11/06/2006 15:20:00*508.085*508.07*508.14*508.07
11/06/2006 15:25:00*508.165*508.11*508.165*508.07
11/06/2006 15:30:00*508.07*508.125*508.165*508.07
11/06/2006 15:35:00*508.165*508.125*508.165*508.125
11/06/2006 15:40:00*508.1*508.085*508.125*508.06
11/06/2006 15:45:00*508.125*508.1*508.165*508.085
11/06/2006 15:50:00*508.07*508.14*508.165*508.07
11/06/2006 15:55:00*508.145*508.07*508.145*508.07
11/06/2006 16:00:00*508.1*508.15*508.15*508.07
11/06/2006 16:05:00*507.865*508.165*508.22*507.865
11/06/2006 16:10:00*508.19*508.245*508.245*508.165
11/06/2006 16:15:00*508.205*508.11*508.245*508.11
11/06/2006 16:20:00*508.07*508.19*508.22*508.07
11/06/2006 16:25:00*508.315*508.03*508.315*508.03
11/06/2006 16:30:00*508.07*508.085*508.11*508.03
11/06/2006 16:35:00*508.245*508.165*508.245*508.085
11/06/2006 16:40:00*508.19*508.11*508.22*508.11
11/06/2006 16:45:00*508.245*508.14*508.245*508.11
11/06/2006 16:50:00*508.19*508.18*508.205*508.11
11/06/2006 16:55:00*508.245*508.14*508.245*508.06
11/06/2006 17:00:00*508.165*508.205*508.22*508.085
