11/02/2006 17:05:00*508.965*508.86*508.965*508.82
11/02/2006 17:10:00*508.83*508.83*508.87*508.78
11/02/2006 17:15:00*508.695*508.83*508.87*508.695
11/02/2006 17:20:00*508.87*508.79*508.87*508.725
11/02/2006 17:25:00*508.925*508.805*508.925*508.79
11/02/2006 17:30:00*508.83*508.82*508.885*508.805
11/02/2006 17:35:00*508.775*508.67*508.86*508.67
11/02/2006 17:40:00*508.71*508.79*508.79*508.67
11/02/2006 17:45:00*508.545*508.725*508.79*508.545
11/02/2006 17:50:00*508.765*508.805*508.805*508.725
11/02/2006 17:55:00*508.695*508.845*508.845*508.695
11/02/2006 18:00:00*508.86*508.82*508.86*508.75
11/02/2006 18:05:00*508.845*508.725*508.845*508.725
11/02/2006 18:10:00*508.66*508.71*508.725*508.66
11/02/2006 18:15:00*508.775*508.725*508.775*508.63
11/02/2006 18:20:00*508.725*508.725*508.725*508.725
11/02/2006 18:25:00*508.695*508.725*508.725*508.645
11/02/2006 18:30:00*508.7*508.725*508.725*508.645
11/02/2006 18:35:00*508.775*508.685*508.775*508.685
11/02/2006 18:40:00*508.725*508.685*508.725*508.685
11/02/2006 18:45:00*508.625*508.71*508.75*508.625
11/02/2006 18:50:00*508.75*508.75*508.75*508.71
11/02/2006 18:55:00*508.845*508.765*508.845*508.645
11/02/2006 19:00:00*508.79*508.765*508.805*508.765
11/02/2006 19:05:00*508.925*508.805*508.925*508.765
11/02/2006 19:10:00*508.83*508.885*508.925*508.79
11/02/2006 19:15:00*508.775*508.86*508.925*508.775
11/02/2006 19:20:00*508.925*508.83*508.95*508.83
11/02/2006 19:25:00*508.925*508.82*508.925*508.78
11/02/2006 19:30:00*508.75*508.845*508.845*508.75
11/02/2006 19:35:00*508.625*508.82*508.845*508.625
11/02/2006 19:40:00*508.79*508.765*508.82*508.765
11/02/2006 19:45:00*508.83*508.75*508.83*508.74
11/02/2006 19:50:00*508.765*508.74*508.805*508.74
11/02/2006 19:55:00*508.745*508.765*508.82*508.71
11/02/2006 20:00:00*508.725*508.75*508.78*508.71
11/02/2006 20:05:00*508.625*508.71*508.75*508.625
11/02/2006 20:10:00*508.685*508.725*508.75*508.685
11/02/2006 20:15:00*508.775*508.7*508.78*508.7
11/02/2006 20:20:00*508.67*508.74*508.74*508.67
11/02/2006 20:25:00*508.735*508.7*508.74*508.7
11/02/2006 20:30:00*508.725*508.7*508.74*508.7
11/02/2006 20:35:00*508.735*508.725*508.75*508.7
11/02/2006 20:40:00*508.75*508.7*508.75*508.7
11/02/2006 20:45:00*508.845*508.7*508.845*508.67
11/02/2006 20:50:00*508.7*508.7*508.7*508.7
11/02/2006 20:55:00*508.695*508.79*508.79*508.66
11/02/2006 21:00:00*508.83*508.83*508.83*508.79
11/02/2006 21:05:00*508.695*508.765*508.83*508.695
11/02/2006 21:10:00*508.725*508.765*508.765*508.725
11/02/2006 21:15:00*508.725*508.79*508.79*508.725
11/02/2006 21:20:00*508.765*508.765*508.845*508.765
11/02/2006 21:25:00*508.695*508.695*508.765*508.695
11/02/2006 21:30:00*508.725*508.74*508.765*508.695
11/02/2006 21:35:00*508.545*508.545*508.74*508.545
11/02/2006 21:40:00*508.765*508.765*508.765*508.545
11/02/2006 21:45:00*508.735*508.765*508.79*508.725
11/02/2006 21:50:00*508.725*508.74*508.765*508.7
11/02/2006 21:55:00*508.545*508.765*508.79*508.545
11/02/2006 22:00:00*508.74*508.75*508.78*508.725
11/02/2006 22:05:00*508.805*508.78*508.805*508.74
11/02/2006 22:10:00*508.805*508.78*508.805*508.78
11/02/2006 22:15:00*508.845*508.79*508.845*508.765
11/02/2006 22:20:00*508.82*508.805*508.845*508.75
11/02/2006 22:25:00*508.695*508.805*508.83*508.695
11/02/2006 22:30:00*508.83*508.845*508.87*508.805
11/02/2006 22:35:00*508.625*508.83*508.885*508.625
11/02/2006 22:40:00*508.805*508.79*508.83*508.79
11/02/2006 22:45:00*508.795*508.82*508.885*508.79
11/02/2006 22:50:00*508.86*508.91*508.91*508.82
11/02/2006 22:55:00*508.995*508.87*508.995*508.83
11/02/2006 23:00:00*508.885*508.91*508.91*508.845
11/02/2006 23:05:00*508.885*508.82*508.91*508.805
11/02/2006 23:10:00*508.845*508.845*508.845*508.82
11/02/2006 23:15:00*508.925*508.82*508.925*508.78
11/02/2006 23:20:00*508.78*508.845*508.845*508.78
11/02/2006 23:25:00*508.965*508.805*508.965*508.805
11/02/2006 23:30:00*508.845*508.78*508.845*508.78
11/02/2006 23:35:00*508.785*508.86*508.86*508.78
11/02/2006 23:40:00*508.83*508.87*508.87*508.83
11/02/2006 23:45:00*508.845*508.75*508.87*508.725
11/02/2006 23:50:00*508.725*508.75*508.75*508.725
11/02/2006 23:55:00*508.745*508.78*508.78*508.725
11/03/2006 00:00:00*508.86*508.805*508.86*508.78
11/03/2006 00:05:00*508.845*508.805*508.845*508.78
11/03/2006 00:10:00*508.845*508.845*508.845*508.805
11/03/2006 00:15:00*508.885*508.845*508.885*508.78
11/03/2006 00:20:00*508.805*508.83*508.845*508.805
11/03/2006 00:25:00*508.925*508.925*508.925*508.83
11/03/2006 00:30:00*508.9*508.87*508.925*508.87
11/03/2006 00:35:00*508.925*508.82*508.925*508.82
11/03/2006 00:40:00*508.82*508.82*508.82*508.82
11/03/2006 00:45:00*508.845*508.78*508.86*508.78
11/03/2006 00:50:00*508.83*508.83*508.845*508.78
11/03/2006 00:55:00*508.545*508.86*508.86*508.545
11/03/2006 01:00:00*508.885*508.82*508.885*508.82
11/03/2006 01:05:00*508.695*508.91*508.91*508.695
11/03/2006 01:10:00*508.95*508.86*508.95*508.86
11/03/2006 01:15:00*508.865*508.83*508.885*508.82
11/03/2006 01:20:00*508.86*508.86*508.91*508.83
11/03/2006 01:25:00*508.925*508.87*508.925*508.83
11/03/2006 01:30:00*508.83*508.82*508.87*508.765
11/03/2006 01:35:00*508.775*508.87*508.9*508.775
11/03/2006 01:40:00*508.91*508.86*508.94*508.86
11/03/2006 01:45:00*508.885*508.885*508.965*508.845
11/03/2006 01:50:00*508.86*508.9*508.925*508.805
11/03/2006 01:55:00*508.925*508.885*508.925*508.885
11/03/2006 02:00:00*508.965*508.87*508.965*508.845
11/03/2006 02:05:00*508.995*508.83*508.995*508.79
11/03/2006 02:10:00*508.87*508.83*508.87*508.805
11/03/2006 02:15:00*508.825*508.86*508.885*508.78
11/03/2006 02:20:00*508.805*508.71*508.86*508.63
11/03/2006 02:25:00*508.625*508.78*508.79*508.625
11/03/2006 02:30:00*508.725*508.725*508.805*508.71
11/03/2006 02:35:00*508.685*508.685*508.765*508.63
11/03/2006 02:40:00*508.67*508.63*508.775*508.63
11/03/2006 02:45:00*508.625*508.67*508.68*508.51
11/03/2006 02:50:00*508.59*508.87*508.87*508.445
11/03/2006 02:55:00*508.845*508.855*508.99*508.815
11/03/2006 03:00:00*508.815*508.91*508.91*508.815
11/03/2006 03:05:00*508.865*508.83*508.91*508.79
11/03/2006 03:10:00*508.87*508.895*508.935*508.83
11/03/2006 03:15:00*508.625*508.895*508.95*508.625
11/03/2006 03:20:00*508.885*509.095*509.14*508.855
11/03/2006 03:25:00*509.125*508.925*509.15*508.925
11/03/2006 03:30:00*508.95*509.02*509.02*508.925
11/03/2006 03:35:00*508.925*509.03*509.03*508.925
11/03/2006 03:40:00*509.005*509.02*509.055*509.005
11/03/2006 03:45:00*509.075*509.03*509.075*509.02
11/03/2006 03:50:00*509.005*509.18*509.18*508.95
11/03/2006 03:55:00*509.175*509.15*509.18*509.005
11/03/2006 04:00:00*509.125*509.22*509.285*509.125
11/03/2006 04:05:00*509.215*509.165*509.26*509.165
11/03/2006 04:10:00*509.205*509.245*509.245*509.165
11/03/2006 04:15:00*509.305*509.22*509.305*509.19
11/03/2006 04:20:00*509.23*509.19*509.23*509.14
11/03/2006 04:25:00*509.225*509.19*509.225*509.1
11/03/2006 04:30:00*509.22*509.245*509.245*509.18
11/03/2006 04:35:00*509.205*509.58*509.605*509.205
11/03/2006 04:40:00*509.605*509.525*509.71*509.46
11/03/2006 04:45:00*509.385*509.565*509.565*509.385
11/03/2006 04:50:00*509.59*509.285*509.59*509.245
11/03/2006 04:55:00*509.195*509.31*509.34*509.195
11/03/2006 05:00:00*509.285*509.26*509.31*509.19
11/03/2006 05:05:00*509.225*509.35*509.42*509.225
11/03/2006 05:10:00*509.38*509.42*509.46*509.35
11/03/2006 05:15:00*509.225*509.47*509.47*509.225
11/03/2006 05:20:00*509.485*509.525*509.55*509.47
11/03/2006 05:25:00*509.605*509.525*509.605*509.47
11/03/2006 05:30:00*509.55*509.63*509.63*509.5
11/03/2006 05:35:00*509.625*509.67*509.71*509.565
11/03/2006 05:40:00*509.645*509.63*509.67*509.59
11/03/2006 05:45:00*509.385*509.5*509.645*509.385
11/03/2006 05:50:00*509.47*509.02*509.5*508.95
11/03/2006 05:55:00*509.075*509.03*509.085*508.99
11/03/2006 06:00:00*509.085*509.03*509.085*509.005
11/03/2006 06:05:00*508.925*508.845*509.07*508.845
11/03/2006 06:10:00*508.885*508.87*508.885*508.78
11/03/2006 06:15:00*508.845*508.845*508.9*508.765
11/03/2006 06:20:00*508.805*508.82*508.87*508.765
11/03/2006 06:25:00*508.885*508.725*508.885*508.685
11/03/2006 06:30:00*508.75*508.74*508.82*508.71
11/03/2006 06:35:00*508.845*508.9*508.91*508.74
11/03/2006 06:40:00*508.925*508.95*509.045*508.9
11/03/2006 06:45:00*508.995*508.91*508.995*508.885
11/03/2006 06:50:00*508.94*508.98*509.005*508.9
11/03/2006 06:55:00*508.845*508.95*509.005*508.845
11/03/2006 07:00:00*508.91*509.165*509.165*508.91
11/03/2006 07:05:00*509.265*509.085*509.265*509.085
11/03/2006 07:10:00*509.11*509.085*509.165*509.07
11/03/2006 07:15:00*509.115*509.15*509.205*509.07
11/03/2006 07:20:00*509.14*509.14*509.15*509.1
11/03/2006 07:25:00*509.11*509.125*509.165*509.11
11/03/2006 07:30:00*509.11*509.125*509.125*509.07
11/03/2006 07:35:00*508.995*509.23*509.26*508.995
11/03/2006 07:40:00*509.205*509.35*509.35*509.205
11/03/2006 07:45:00*509.325*509.285*509.365*509.27
11/03/2006 07:50:00*509.285*509.205*509.285*509.15
11/03/2006 07:55:00*508.925*509.22*509.22*508.925
11/03/2006 08:00:00*509.27*509.23*509.285*509.205
11/03/2006 08:05:00*509.305*509.285*509.305*509.23
11/03/2006 08:10:00*509.325*509.375*509.495*509.285
11/03/2006 08:15:00*509.345*509.495*509.55*509.345
11/03/2006 08:20:00*509.535*509.56*509.645*509.48
11/03/2006 08:25:00*509.685*509.59*509.695*509.55
11/03/2006 08:30:00*509.615*509.35*509.615*509.34
11/03/2006 08:35:00*509.385*509.785*509.97*509.3
11/03/2006 08:40:00*509.69*509.6*509.8*509.42
11/03/2006 08:45:00*509.535*509.76*509.76*509.235
11/03/2006 08:50:00*509.7*509.795*510.01*509.635
11/03/2006 09:00:00*509.69*509.77*510.05*509.66
11/03/2006 09:10:00*509.675*509.84*509.84*509.66
11/03/2006 09:15:00*509.685*509.69*509.88*509.685
11/03/2006 09:20:00*509.7*509.675*509.74*509.675
11/03/2006 09:25:00*509.69*509.76*509.8*509.675
11/03/2006 09:30:00*509.85*509.84*509.85*509.69
11/03/2006 09:35:00*509.795*509.73*509.86*509.635
11/03/2006 09:40:00*509.8*509.74*509.86*509.69
11/03/2006 09:45:00*509.685*509.65*509.8*509.6
11/03/2006 09:50:00*509.6*509.72*509.8*509.6
11/03/2006 09:55:00*509.725*509.68*509.725*509.61
11/03/2006 10:00:00*509.73*509.74*509.74*509.62
11/03/2006 10:05:00*509.6*509.715*509.86*509.38
11/03/2006 10:10:00*509.69*509.5*509.715*509.435
11/03/2006 10:15:00*509.345*509.54*509.595*509.345
11/03/2006 10:20:00*509.5*509.555*509.58*509.46
11/03/2006 10:25:00*509.535*509.595*509.595*509.46
11/03/2006 10:30:00*509.635*509.53*509.675*509.46
11/03/2006 10:35:00*509.385*509.54*509.65*509.385
11/03/2006 10:40:00*509.595*509.5*509.595*509.5
11/03/2006 10:45:00*509.535*509.555*509.555*509.49
11/03/2006 10:50:00*509.58*509.555*509.62*509.54
11/03/2006 10:55:00*509.535*509.66*509.66*509.535
11/03/2006 11:00:00*509.635*509.82*509.85*509.58
11/03/2006 11:05:00*509.93*509.745*509.93*509.745
11/03/2006 11:10:00*509.72*509.69*509.825*509.69
11/03/2006 11:15:00*509.685*509.73*509.785*509.64
11/03/2006 11:20:00*509.72*509.81*509.81*509.69
11/03/2006 11:25:00*509.74*509.825*509.88*509.7
11/03/2006 11:30:00*509.81*509.92*509.93*509.785
11/03/2006 11:35:00*509.915*509.985*509.985*509.85
11/03/2006 11:40:00*509.96*509.85*510.0*509.84
11/03/2006 11:45:00*509.995*509.85*509.995*509.85
11/03/2006 11:50:00*509.89*509.865*509.89*509.8
11/03/2006 11:55:00*509.765*509.92*509.945*509.765
11/03/2006 12:00:00*509.84*509.85*509.93*509.825
11/03/2006 12:05:00*509.875*509.66*509.88*509.66
11/03/2006 12:10:00*509.73*509.61*509.73*509.6
11/03/2006 12:15:00*509.685*509.81*509.82*509.61
11/03/2006 12:20:00*509.78*509.61*509.84*509.53
11/03/2006 12:25:00*509.645*509.64*509.72*509.595
11/03/2006 12:30:00*509.66*509.64*509.68*509.58
11/03/2006 12:35:00*509.635*509.61*509.7*509.6
11/03/2006 12:40:00*509.7*509.66*509.7*509.61
11/03/2006 12:45:00*509.685*509.57*509.685*509.57
11/03/2006 12:50:00*509.56*509.6*509.65*509.56
11/03/2006 12:55:00*509.605*509.53*509.64*509.53
11/03/2006 13:00:00*509.61*509.56*509.64*509.53
11/03/2006 13:05:00*509.605*509.52*509.605*509.52
11/03/2006 13:10:00*509.49*509.52*509.57*509.475
11/03/2006 13:15:00*509.605*509.58*509.61*509.475
11/03/2006 13:20:00*509.52*509.54*509.58*509.49
11/03/2006 13:25:00*509.515*509.56*509.57*509.515
11/03/2006 13:30:00*509.49*509.52*509.56*509.49
11/03/2006 13:35:00*509.535*509.56*509.56*509.45
11/03/2006 13:40:00*509.52*509.5*509.56*509.435
11/03/2006 13:45:00*509.535*509.52*509.56*509.41
11/03/2006 13:50:00*509.48*509.46*509.54*509.42
11/03/2006 13:55:00*509.415*509.42*509.5*509.41
11/03/2006 14:00:00*509.38*509.45*509.49*509.38
11/03/2006 14:05:00*509.535*509.46*509.535*509.41
11/03/2006 14:10:00*509.42*509.49*509.49*509.42
11/03/2006 14:15:00*509.605*509.48*509.605*509.41
11/03/2006 14:20:00*509.5*509.46*509.52*509.4
11/03/2006 14:25:00*509.455*509.45*509.48*509.41
11/03/2006 14:30:00*509.48*509.45*509.48*509.37
11/03/2006 14:35:00*509.41*509.49*509.57*509.4
11/03/2006 14:40:00*509.52*509.505*509.53*509.45
11/03/2006 14:45:00*509.385*509.49*509.52*509.385
11/03/2006 14:50:00*509.52*509.505*509.52*509.44
11/03/2006 14:55:00*509.385*509.45*509.505*509.38
11/03/2006 15:00:00*509.42*509.37*509.46*509.36
11/03/2006 15:05:00*509.455*509.36*509.455*509.33
11/03/2006 15:10:00*509.275*509.34*509.36*509.275
11/03/2006 15:15:00*509.305*509.275*509.34*509.275
11/03/2006 15:20:00*509.32*509.3*509.32*509.26
11/03/2006 15:25:00*509.225*509.3*509.34*509.225
11/03/2006 15:30:00*509.34*509.32*509.38*509.3
11/03/2006 15:35:00*509.34*509.25*509.34*509.21
11/03/2006 15:40:00*509.22*509.18*509.26*509.115
11/03/2006 15:45:00*509.225*509.25*509.3*509.17
11/03/2006 15:50:00*509.315*509.34*509.34*509.25
11/03/2006 15:55:00*509.345*509.37*509.37*509.26
11/03/2006 16:00:00*509.34*509.29*509.37*509.29
11/03/2006 16:05:00*509.385*509.34*509.385*509.29
11/03/2006 16:10:00*509.32*509.32*509.37*509.32
11/03/2006 16:15:00*509.345*509.33*509.38*509.29
11/03/2006 16:20:00*509.29*509.36*509.36*509.29
11/03/2006 16:25:00*509.33*509.32*509.36*509.32
11/03/2006 16:30:00*509.36*509.36*509.36*509.32
11/03/2006 16:35:00*509.355*509.275*509.36*509.235
11/03/2006 16:40:00*509.235*509.3*509.33*509.235
11/03/2006 16:45:00*509.305*509.34*509.34*509.275
11/03/2006 16:50:00*509.3*509.3*509.34*509.26
11/03/2006 16:55:00*509.345*509.25*509.345*509.21
11/03/2006 17:00:00*509.275*509.37*509.37*509.25
