11/01/2006 17:05:00*509.605*509.87*509.935*509.605
11/01/2006 17:10:00*509.815*509.735*509.87*509.64
11/01/2006 17:15:00*509.915*509.64*509.915*509.64
11/01/2006 17:20:00*509.6*509.75*509.79*509.6
11/01/2006 17:25:00*509.835*509.815*509.835*509.735
11/01/2006 17:30:00*509.775*509.88*509.92*509.775
11/01/2006 17:35:00*509.875*509.8*509.88*509.775
11/01/2006 17:40:00*509.76*509.84*509.84*509.76
11/01/2006 17:45:00*509.835*509.67*509.84*509.535
11/01/2006 17:50:00*509.64*509.67*509.735*509.64
11/01/2006 17:55:00*509.535*509.76*509.79*509.535
11/01/2006 18:00:00*509.735*509.68*509.76*509.615
11/01/2006 18:05:00*509.455*509.615*509.71*509.455
11/01/2006 18:10:00*509.655*509.695*509.695*509.615
11/01/2006 18:15:00*509.765*509.615*509.765*509.6
11/01/2006 18:20:00*509.655*509.735*509.735*509.615
11/01/2006 18:25:00*509.605*509.655*509.75*509.605
11/01/2006 18:30:00*509.55*509.56*509.655*509.55
11/01/2006 18:35:00*509.605*509.615*509.67*509.52
11/01/2006 18:40:00*509.59*509.56*509.615*509.55
11/01/2006 18:45:00*509.685*509.56*509.685*509.51
11/01/2006 18:50:00*509.615*509.55*509.64*509.52
11/01/2006 18:55:00*509.575*509.535*509.575*509.52
11/01/2006 19:00:00*509.615*509.52*509.615*509.52
11/01/2006 19:05:00*509.51*509.51*509.52*509.51
11/01/2006 19:10:00*509.47*509.535*509.55*509.47
11/01/2006 19:15:00*509.47*509.455*509.535*509.415
11/01/2006 19:20:00*509.415*509.535*509.535*509.415
11/01/2006 19:25:00*509.495*509.55*509.55*509.495
11/01/2006 19:30:00*509.51*509.48*509.56*509.48
11/01/2006 19:35:00*509.605*509.52*509.605*509.48
11/01/2006 19:40:00*509.55*509.455*509.55*509.4
11/01/2006 19:45:00*509.455*509.495*509.495*509.4
11/01/2006 19:50:00*509.52*509.75*509.75*509.495
11/01/2006 19:55:00*509.71*509.87*509.975*509.71
11/01/2006 20:00:00*509.895*509.815*509.895*509.76
11/01/2006 20:05:00*509.835*509.68*509.87*509.67
11/01/2006 20:10:00*509.67*509.64*509.68*509.59
11/01/2006 20:15:00*509.605*509.71*509.75*509.605
11/01/2006 20:20:00*509.68*509.88*509.95*509.68
11/01/2006 20:25:00*509.605*509.72*509.91*509.605
11/01/2006 20:30:00*509.8*509.76*509.8*509.71
11/01/2006 20:35:00*509.685*509.75*509.8*509.685
11/01/2006 20:40:00*509.775*509.8*509.8*509.75
11/01/2006 20:45:00*509.795*509.695*509.8*509.695
11/01/2006 20:50:00*509.735*509.8*509.815*509.695
11/01/2006 20:55:00*509.765*509.71*509.8*509.655
11/01/2006 21:00:00*509.67*509.6*509.71*509.575
11/01/2006 21:05:00*509.625*509.615*509.64*509.52
11/01/2006 21:10:00*509.59*509.575*509.615*509.56
11/01/2006 21:15:00*509.305*509.535*509.575*509.305
11/01/2006 21:20:00*509.56*509.48*509.56*509.455
11/01/2006 21:25:00*509.535*509.52*509.56*509.48
11/01/2006 21:30:00*509.495*509.6*509.6*509.495
11/01/2006 21:35:00*509.385*509.59*509.63*509.385
11/01/2006 21:40:00*509.63*509.64*509.67*509.59
11/01/2006 21:45:00*509.685*509.64*509.685*509.6
11/01/2006 21:50:00*509.68*509.56*509.68*509.56
11/01/2006 21:55:00*509.645*509.59*509.645*509.535
11/01/2006 22:00:00*509.55*509.535*509.59*509.455
11/01/2006 22:05:00*509.535*509.51*509.56*509.48
11/01/2006 22:10:00*509.535*509.55*509.56*509.495
11/01/2006 22:15:00*509.385*509.51*509.59*509.385
11/01/2006 22:20:00*509.55*509.6*509.6*509.51
11/01/2006 22:25:00*509.605*509.55*509.605*509.55
11/01/2006 22:30:00*509.59*509.55*509.615*509.55
11/01/2006 22:35:00*509.385*509.56*509.59*509.385
11/01/2006 22:40:00*509.52*509.52*509.56*509.52
11/01/2006 22:45:00*509.385*509.535*509.615*509.385
11/01/2006 22:50:00*509.55*509.64*509.64*509.495
11/01/2006 22:55:00*509.59*509.59*509.64*509.55
11/01/2006 23:00:00*509.63*509.6*509.655*509.56
11/01/2006 23:05:00*509.305*509.615*509.655*509.305
11/01/2006 23:10:00*509.59*509.655*509.68*509.59
11/01/2006 23:15:00*509.535*509.655*509.655*509.535
11/01/2006 23:20:00*509.695*509.68*509.695*509.64
11/01/2006 23:25:00*509.685*509.735*509.75*509.64
11/01/2006 23:30:00*509.75*509.68*509.75*509.655
11/01/2006 23:35:00*509.535*509.6*509.71*509.535
11/01/2006 23:40:00*509.575*509.64*509.64*509.575
11/01/2006 23:45:00*509.685*509.68*509.71*509.6
11/01/2006 23:50:00*509.64*509.59*509.68*509.56
11/01/2006 23:55:00*509.655*509.575*509.655*509.55
11/02/2006 00:00:00*509.535*509.55*509.59*509.535
11/02/2006 00:05:00*509.685*509.68*509.685*509.55
11/02/2006 00:10:00*509.655*509.63*509.68*509.63
11/02/2006 00:15:00*509.765*509.67*509.765*509.63
11/02/2006 00:20:00*509.63*509.67*509.67*509.63
11/02/2006 00:25:00*509.605*509.735*509.735*509.605
11/02/2006 00:30:00*509.71*509.71*509.76*509.67
11/02/2006 00:35:00*509.685*509.64*509.71*509.6
11/02/2006 00:40:00*509.68*509.52*509.68*509.51
11/02/2006 00:45:00*509.495*509.52*509.56*509.47
11/02/2006 00:50:00*509.535*509.55*509.615*509.48
11/02/2006 00:55:00*509.385*509.43*509.55*509.385
11/02/2006 01:00:00*509.39*509.4*509.47*509.35
11/02/2006 01:05:00*509.39*509.48*509.51*509.36
11/02/2006 01:10:00*509.44*509.43*509.52*509.335
11/02/2006 01:15:00*509.36*509.43*509.43*509.32
11/02/2006 01:20:00*509.39*509.35*509.48*509.35
11/02/2006 01:25:00*509.225*509.415*509.455*509.225
11/02/2006 01:30:00*509.39*509.28*509.43*509.24
11/02/2006 01:35:00*509.345*509.335*509.345*509.2
11/02/2006 01:40:00*509.335*509.295*509.36*509.295
11/02/2006 01:45:00*509.225*509.43*509.43*509.225
11/02/2006 01:50:00*509.47*509.375*509.47*509.295
11/02/2006 01:55:00*509.32*509.16*509.375*509.12
11/02/2006 02:00:00*509.12*509.07*509.23*509.03
11/02/2006 02:05:00*509.115*509.0*509.115*508.99
11/02/2006 02:10:00*508.975*509.08*509.08*508.935
11/02/2006 02:15:00*508.845*509.07*509.095*508.845
11/02/2006 02:20:00*509.03*509.04*509.135*509.03
11/02/2006 02:25:00*509.045*509.135*509.135*508.93
11/02/2006 02:30:00*509.2*509.11*509.2*509.11
11/02/2006 02:35:00*509.08*509.105*509.16*509.065
11/02/2006 02:40:00*509.065*508.72*509.185*508.72
11/02/2006 02:45:00*509.075*509.08*509.09*508.72
11/02/2006 02:50:00*509.065*508.905*509.08*508.905
11/02/2006 02:55:00*509.155*508.85*509.155*508.81
11/02/2006 03:00:00*508.81*508.96*508.97*508.81
11/02/2006 03:05:00*508.925*508.935*509.015*508.89
11/02/2006 03:10:00*508.99*508.895*509.015*508.87
11/02/2006 03:15:00*508.775*508.8*509.03*508.775
11/02/2006 03:20:00*508.84*508.975*509.0*508.8
11/02/2006 03:25:00*508.925*509.03*509.12*508.925
11/02/2006 03:30:00*509.055*509.15*509.215*509.03
11/02/2006 03:35:00*509.095*509.16*509.19*509.055
11/02/2006 03:40:00*509.215*509.19*509.35*509.135
11/02/2006 03:45:00*509.195*509.12*509.2*509.12
11/02/2006 03:50:00*509.19*509.2*509.255*509.12
11/02/2006 03:55:00*509.075*509.2*509.27*509.075
11/02/2006 04:00:00*509.16*509.175*509.2*509.095
11/02/2006 04:05:00*508.925*508.975*509.175*508.925
11/02/2006 04:10:00*509.08*509.03*509.215*508.975
11/02/2006 04:15:00*508.925*509.095*509.12*508.925
11/02/2006 04:20:00*509.12*509.24*509.24*509.095
11/02/2006 04:25:00*509.075*509.27*509.335*509.075
11/02/2006 04:30:00*509.255*509.31*509.31*509.16
11/02/2006 04:35:00*509.345*509.27*509.345*509.16
11/02/2006 04:40:00*509.295*509.27*509.375*509.255
11/02/2006 04:45:00*509.155*509.32*509.39*509.155
11/02/2006 04:50:00*509.39*509.445*509.445*509.295
11/02/2006 04:55:00*509.495*509.39*509.5*509.39
11/02/2006 05:00:00*509.43*509.405*509.5*509.39
11/02/2006 05:05:00*509.435*509.68*509.695*509.405
11/02/2006 05:10:00*509.67*509.615*509.72*509.615
11/02/2006 05:15:00*509.71*509.64*509.71*509.615
11/02/2006 05:20:00*509.695*509.7*509.805*509.63
11/02/2006 05:25:00*509.455*509.66*509.78*509.455
11/02/2006 05:30:00*509.67*509.575*509.7*509.575
11/02/2006 05:35:00*509.605*509.685*509.725*509.575
11/02/2006 05:40:00*509.71*509.63*509.78*509.63
11/02/2006 05:45:00*509.455*509.71*509.83*509.455
11/02/2006 05:50:00*509.685*509.83*509.83*509.685
11/02/2006 05:55:00*509.605*509.79*509.83*509.605
11/02/2006 06:00:00*509.765*509.7*509.79*509.7
11/02/2006 06:05:00*509.585*509.645*509.7*509.58
11/02/2006 06:10:00*509.605*509.605*509.695*509.59
11/02/2006 06:15:00*509.685*509.67*509.695*509.55
11/02/2006 06:20:00*509.63*509.605*509.67*509.55
11/02/2006 06:25:00*509.585*509.62*509.67*509.58
11/02/2006 06:30:00*509.55*509.645*509.67*509.55
11/02/2006 06:35:00*509.455*509.51*509.645*509.455
11/02/2006 06:40:00*509.55*509.34*509.575*509.325
11/02/2006 06:45:00*509.265*509.26*509.34*509.22
11/02/2006 06:50:00*509.245*509.3*509.3*509.18
11/02/2006 06:55:00*509.255*509.1*509.3*509.06
11/02/2006 07:00:00*509.14*509.11*509.14*509.03
11/02/2006 07:05:00*509.155*509.095*509.165*509.095
11/02/2006 07:10:00*509.045*509.19*509.19*509.045
11/02/2006 07:15:00*509.225*509.245*509.245*509.19
11/02/2006 07:20:00*509.31*509.23*509.31*509.215
11/02/2006 07:25:00*509.075*509.285*509.375*509.075
11/02/2006 07:30:00*509.255*509.23*509.325*509.205
11/02/2006 07:35:00*509.225*509.165*509.245*509.165
11/02/2006 07:40:00*509.14*509.1*509.165*509.1
11/02/2006 07:45:00*508.925*509.02*509.165*508.925
11/02/2006 07:50:00*508.925*508.86*509.045*508.805
11/02/2006 07:55:00*508.625*508.83*508.91*508.625
11/02/2006 08:00:00*508.87*508.95*508.95*508.83
11/02/2006 08:05:00*508.91*509.07*509.095*508.775
11/02/2006 08:10:00*509.055*508.9*509.07*508.9
11/02/2006 08:15:00*508.775*509.19*509.19*508.775
11/02/2006 08:20:00*509.23*509.165*509.26*509.15
11/02/2006 08:25:00*509.195*509.35*509.365*509.165
11/02/2006 08:30:00*509.365*509.26*509.365*509.26
11/02/2006 08:35:00*509.225*509.3*509.51*509.1
11/02/2006 08:40:00*509.445*509.565*509.605*509.3
11/02/2006 08:45:00*509.305*509.55*509.75*509.305
11/02/2006 08:50:00*509.525*509.485*509.565*509.365
11/02/2006 08:55:00*509.455*509.47*509.51*509.42
11/02/2006 09:00:00*509.46*509.455*509.55*509.35
11/02/2006 09:05:00*509.535*509.535*509.535*509.365
11/02/2006 09:10:00*509.4*509.47*509.535*509.4
11/02/2006 09:15:00*509.495*509.48*509.535*509.44
11/02/2006 09:20:00*509.495*509.455*509.51*509.375
11/02/2006 09:25:00*509.48*509.47*509.485*509.225
11/02/2006 09:30:00*509.405*509.43*509.485*509.39
11/02/2006 09:35:00*509.305*509.34*509.5*509.305
11/02/2006 09:40:00*509.405*509.565*509.565*509.34
11/02/2006 09:45:00*509.605*509.565*509.62*509.525
11/02/2006 09:50:00*509.54*509.63*509.63*509.525
11/02/2006 09:55:00*509.605*509.62*509.7*509.525
11/02/2006 10:00:00*509.645*509.74*509.74*509.59
11/02/2006 10:05:00*509.835*509.525*509.835*509.525
11/02/2006 10:10:00*509.54*509.645*509.645*509.5
11/02/2006 10:15:00*509.535*509.605*509.645*509.535
11/02/2006 10:20:00*509.63*509.62*509.66*509.565
11/02/2006 10:25:00*509.535*509.71*509.71*509.535
11/02/2006 10:30:00*509.67*509.55*509.71*509.47
11/02/2006 10:35:00*509.515*509.295*509.55*509.295
11/02/2006 10:40:00*509.365*509.285*509.365*509.27
11/02/2006 10:45:00*509.305*509.205*509.305*509.165
11/02/2006 10:50:00*509.19*509.125*509.205*509.11
11/02/2006 10:55:00*509.075*509.055*509.15*508.99
11/02/2006 11:00:00*509.015*508.975*509.055*508.95
11/02/2006 11:05:00*509.015*509.1*509.175*508.975
11/02/2006 11:10:00*509.11*509.19*509.19*509.1
11/02/2006 11:15:00*509.155*509.23*509.285*509.155
11/02/2006 11:20:00*509.205*509.165*509.26*509.165
11/02/2006 11:25:00*509.225*509.125*509.23*509.095
11/02/2006 11:30:00*509.095*509.23*509.23*509.095
11/02/2006 11:35:00*509.195*509.06*509.23*509.02
11/02/2006 11:40:00*509.1*509.02*509.11*508.95
11/02/2006 11:45:00*508.965*508.91*509.02*508.885
11/02/2006 11:50:00*508.98*508.91*508.98*508.805
11/02/2006 11:55:00*508.845*508.94*509.005*508.845
11/02/2006 12:00:00*508.98*508.965*509.005*508.94
11/02/2006 12:05:00*508.965*509.005*509.045*508.885
11/02/2006 12:10:00*509.045*509.045*509.125*509.005
11/02/2006 12:15:00*509.07*509.165*509.165*509.035
11/02/2006 12:20:00*509.14*509.11*509.165*509.1
11/02/2006 12:25:00*509.135*509.085*509.15*509.06
11/02/2006 12:30:00*509.07*509.085*509.15*509.06
11/02/2006 12:35:00*508.925*509.02*509.11*508.925
11/02/2006 12:40:00*509.005*509.03*509.085*508.99
11/02/2006 12:45:00*509.075*509.1*509.1*509.005
11/02/2006 12:50:00*509.07*509.1*509.14*509.07
11/02/2006 12:55:00*508.995*509.11*509.24*508.995
11/02/2006 13:00:00*509.125*509.03*509.165*508.99
11/02/2006 13:05:00*508.995*509.06*509.085*508.965
11/02/2006 13:10:00*509.045*508.99*509.1*508.99
11/02/2006 13:15:00*508.925*509.045*509.045*508.925
11/02/2006 13:20:00*509.005*509.11*509.11*509.005
11/02/2006 13:25:00*508.995*509.07*509.11*508.995
11/02/2006 13:30:00*509.005*509.005*509.07*508.98
11/02/2006 13:35:00*508.925*508.925*509.005*508.87
11/02/2006 13:40:00*508.9*508.925*509.005*508.9
11/02/2006 13:45:00*508.775*508.845*508.965*508.775
11/02/2006 13:50:00*508.885*508.86*508.9*508.845
11/02/2006 13:55:00*508.82*508.83*508.86*508.765
11/02/2006 14:00:00*508.79*508.805*508.86*508.79
11/02/2006 14:05:00*508.625*508.94*508.94*508.625
11/02/2006 14:10:00*508.9*508.94*509.005*508.9
11/02/2006 14:15:00*508.9*508.9*508.94*508.9
11/02/2006 14:20:00*508.925*508.965*508.99*508.9
11/02/2006 14:25:00*508.925*508.98*509.07*508.925
11/02/2006 14:30:00*509.005*509.005*509.03*508.965
11/02/2006 14:35:00*508.845*509.005*509.1*508.845
11/02/2006 14:40:00*509.045*509.03*509.07*508.94
11/02/2006 14:45:00*509.065*509.1*509.1*508.95
11/02/2006 14:50:00*509.06*508.965*509.1*508.965
11/02/2006 14:55:00*508.995*508.9*508.995*508.86
11/02/2006 15:00:00*508.925*508.94*508.94*508.83
11/02/2006 15:05:00*508.845*508.925*509.045*508.845
11/02/2006 15:10:00*508.95*508.91*508.95*508.885
11/02/2006 15:15:00*508.925*508.91*508.95*508.885
11/02/2006 15:20:00*508.95*508.98*508.98*508.91
11/02/2006 15:25:00*508.975*508.94*508.98*508.94
11/02/2006 15:30:00*509.005*509.02*509.045*508.94
11/02/2006 15:35:00*508.965*509.02*509.045*508.965
11/02/2006 15:40:00*508.98*509.03*509.03*508.98
11/02/2006 15:45:00*508.775*508.94*509.07*508.775
11/02/2006 15:50:00*508.965*508.965*509.02*508.925
11/02/2006 15:55:00*508.995*508.86*509.005*508.86
11/02/2006 16:00:00*508.86*508.94*508.94*508.86
11/02/2006 16:05:00*508.775*509.005*509.1*508.775
11/02/2006 16:10:00*508.94*508.94*509.005*508.925
11/02/2006 16:15:00*509.075*508.98*509.075*508.94
11/02/2006 16:20:00*508.94*508.94*509.005*508.94
11/02/2006 16:25:00*508.945*508.98*509.005*508.94
11/02/2006 16:30:00*508.95*508.9*508.98*508.87
11/02/2006 16:35:00*508.845*508.805*508.9*508.805
11/02/2006 16:40:00*508.83*508.83*508.83*508.805
11/02/2006 16:45:00*508.925*508.91*508.925*508.83
11/02/2006 16:50:00*508.94*508.91*508.965*508.885
11/02/2006 16:55:00*508.775*508.95*508.95*508.775
11/02/2006 17:00:00*508.925*508.91*508.95*508.845
