10/31/2006 17:05:00*509.155*509.335*509.335*509.155
10/31/2006 17:10:00*509.48*509.415*509.495*509.335
10/31/2006 17:15:00*509.455*509.175*509.455*509.135
10/31/2006 17:20:00*509.255*509.27*509.43*509.12
10/31/2006 17:25:00*509.225*509.12*509.27*509.085
10/31/2006 17:30:00*509.085*509.2*509.28*509.085
10/31/2006 17:35:00*509.075*509.16*509.2*509.075
10/31/2006 17:40:00*509.2*509.24*509.24*509.16
10/31/2006 17:45:00*509.175*509.335*509.375*509.175
10/31/2006 17:50:00*509.295*509.295*509.335*509.215
10/31/2006 17:55:00*509.155*509.255*509.295*509.155
10/31/2006 18:00:00*509.285*509.285*509.31*509.255
10/31/2006 18:05:00*509.385*509.31*509.385*509.215
10/31/2006 18:10:00*509.255*509.285*509.32*509.215
10/31/2006 18:15:00*509.385*509.295*509.385*509.245
10/31/2006 18:20:00*509.335*509.26*509.335*509.175
10/31/2006 18:25:00*509.265*509.38*509.38*509.26
10/31/2006 18:30:00*509.35*509.38*509.38*509.35
10/31/2006 18:35:00*509.375*509.245*509.38*509.245
10/31/2006 18:40:00*509.23*509.19*509.335*509.19
10/31/2006 18:45:00*509.305*509.2*509.31*509.15
10/31/2006 18:50:00*509.16*509.335*509.335*509.16
10/31/2006 18:55:00*509.365*509.31*509.43*509.27
10/31/2006 19:00:00*509.27*509.295*509.31*509.27
10/31/2006 19:05:00*509.155*509.335*509.415*509.155
10/31/2006 19:10:00*509.31*509.2*509.35*509.15
10/31/2006 19:15:00*509.155*509.23*509.23*509.155
10/31/2006 19:20:00*509.255*509.27*509.27*509.215
10/31/2006 19:25:00*509.155*509.24*509.27*509.15
10/31/2006 19:30:00*509.27*509.31*509.335*509.24
10/31/2006 19:35:00*509.305*509.375*509.375*509.28
10/31/2006 19:40:00*509.335*509.255*509.375*509.255
10/31/2006 19:45:00*509.215*509.32*509.36*509.215
10/31/2006 19:50:00*509.27*509.31*509.32*509.23
10/31/2006 19:55:00*509.155*509.32*509.335*509.155
10/31/2006 20:00:00*509.255*509.295*509.32*509.23
10/31/2006 20:05:00*509.385*509.35*509.415*509.295
10/31/2006 20:10:00*509.32*509.32*509.39*509.32
10/31/2006 20:15:00*509.415*509.36*509.415*509.32
10/31/2006 20:20:00*509.4*509.335*509.4*509.335
10/31/2006 20:25:00*509.305*509.255*509.375*509.255
10/31/2006 20:30:00*509.24*509.24*509.295*509.24
10/31/2006 20:35:00*509.155*509.28*509.28*509.155
10/31/2006 20:40:00*509.31*509.31*509.31*509.24
10/31/2006 20:45:00*509.385*509.175*509.385*509.15
10/31/2006 20:50:00*509.15*509.15*509.19*509.15
10/31/2006 20:55:00*509.075*509.19*509.215*509.075
10/31/2006 21:00:00*509.2*509.175*509.255*509.12
10/31/2006 21:05:00*509.075*509.205*509.23*509.075
10/31/2006 21:10:00*509.175*509.255*509.28*509.175
10/31/2006 21:15:00*509.225*509.23*509.255*509.225
10/31/2006 21:20:00*509.255*509.205*509.255*509.135
10/31/2006 21:25:00*509.075*509.255*509.255*509.075
10/31/2006 21:30:00*509.23*509.27*509.295*509.23
10/31/2006 21:35:00*509.385*509.28*509.385*509.215
10/31/2006 21:40:00*509.24*509.295*509.31*509.24
10/31/2006 21:45:00*509.335*509.31*509.335*509.24
10/31/2006 21:50:00*509.28*509.28*509.32*509.28
10/31/2006 21:55:00*509.225*509.24*509.32*509.225
10/31/2006 22:00:00*509.255*509.255*509.28*509.19
10/31/2006 22:05:00*509.195*509.24*509.255*509.195
10/31/2006 22:10:00*509.28*509.24*509.28*509.2
10/31/2006 22:15:00*509.385*509.2*509.385*509.19
10/31/2006 22:20:00*509.175*509.175*509.215*509.175
10/31/2006 22:25:00*509.075*509.15*509.19*509.075
10/31/2006 22:30:00*509.11*509.19*509.19*509.11
10/31/2006 22:35:00*509.185*509.15*509.19*509.12
10/31/2006 22:40:00*509.175*509.24*509.24*509.15
10/31/2006 22:45:00*509.075*509.28*509.28*509.075
10/31/2006 22:50:00*509.31*509.295*509.335*509.27
10/31/2006 22:55:00*509.32*509.35*509.35*509.295
10/31/2006 23:00:00*509.375*509.27*509.375*509.27
10/31/2006 23:05:00*509.155*509.24*509.27*509.155
10/31/2006 23:10:00*509.27*509.215*509.27*509.175
10/31/2006 23:15:00*509.075*509.23*509.23*509.075
10/31/2006 23:20:00*509.255*509.2*509.255*509.175
10/31/2006 23:25:00*509.075*509.2*509.24*509.075
10/31/2006 23:30:00*509.19*509.23*509.27*509.135
10/31/2006 23:35:00*509.075*509.19*509.255*509.075
10/31/2006 23:40:00*509.15*509.11*509.19*509.095
10/31/2006 23:45:00*508.995*509.12*509.19*508.995
10/31/2006 23:50:00*509.15*509.11*509.175*509.11
10/31/2006 23:55:00*508.925*509.16*509.16*508.925
11/01/2006 00:00:00*509.12*509.135*509.16*509.07
11/01/2006 00:05:00*509.155*509.15*509.175*509.08
11/01/2006 00:10:00*509.11*509.12*509.15*509.11
11/01/2006 00:15:00*509.155*509.11*509.155*509.04
11/01/2006 00:20:00*509.16*509.095*509.16*509.08
11/01/2006 00:25:00*508.925*509.04*509.095*508.925
11/01/2006 00:30:00*509.07*509.03*509.07*509.03
11/01/2006 00:35:00*509.155*509.08*509.155*509.03
11/01/2006 00:40:00*509.08*509.08*509.08*509.08
11/01/2006 00:45:00*508.995*509.04*509.08*508.995
11/01/2006 00:50:00*509.08*509.08*509.08*509.015
11/01/2006 00:55:00*508.995*509.08*509.12*508.995
11/01/2006 01:00:00*509.12*509.16*509.16*509.08
11/01/2006 01:05:00*509.205*509.23*509.24*509.15
11/01/2006 01:10:00*509.2*509.2*509.23*509.135
11/01/2006 01:15:00*509.265*509.11*509.265*509.07
11/01/2006 01:20:00*509.07*509.07*509.12*509.04
11/01/2006 01:25:00*509.075*509.11*509.12*509.04
11/01/2006 01:30:00*509.19*509.19*509.19*509.11
11/01/2006 01:35:00*509.155*509.27*509.27*509.155
11/01/2006 01:40:00*509.27*509.255*509.335*509.255
11/01/2006 01:45:00*509.305*509.31*509.335*509.255
11/01/2006 01:50:00*509.28*509.31*509.375*509.28
11/01/2006 01:55:00*509.265*509.31*509.39*509.265
11/01/2006 02:00:00*509.28*509.255*509.32*509.255
11/01/2006 02:05:00*509.325*509.32*509.335*509.255
11/01/2006 02:10:00*509.36*509.255*509.43*509.24
11/01/2006 02:15:00*509.215*509.27*509.335*509.215
11/01/2006 02:20:00*509.295*509.48*509.52*509.27
11/01/2006 02:25:00*509.455*509.39*509.495*509.39
11/01/2006 02:30:00*509.455*509.375*509.455*509.375
11/01/2006 02:35:00*509.305*509.415*509.44*509.095
11/01/2006 02:40:00*509.39*509.52*509.52*509.39
11/01/2006 02:45:00*509.455*509.43*509.67*509.43
11/01/2006 02:50:00*509.47*509.495*509.495*509.415
11/01/2006 02:55:00*509.475*509.535*509.55*509.44
11/01/2006 03:00:00*509.56*509.47*509.615*509.455
11/01/2006 03:05:00*509.525*509.535*509.575*509.47
11/01/2006 03:10:00*509.51*509.695*509.735*509.51
11/01/2006 03:15:00*509.695*509.59*509.735*509.535
11/01/2006 03:20:00*509.63*509.655*509.76*509.59
11/01/2006 03:25:00*509.685*509.71*509.735*509.64
11/01/2006 03:30:00*509.68*509.735*509.79*509.68
11/01/2006 03:35:00*509.8*509.855*509.855*509.735
11/01/2006 03:40:00*509.84*509.815*509.88*509.8
11/01/2006 03:45:00*509.795*509.735*509.855*509.695
11/01/2006 03:50:00*509.76*509.8*509.815*509.68
11/01/2006 03:55:00*509.685*509.83*509.855*509.685
11/01/2006 04:00:00*509.855*509.84*509.87*509.76
11/01/2006 04:05:00*509.605*509.84*509.87*509.605
11/01/2006 04:10:00*509.83*509.87*509.87*509.8
11/01/2006 04:15:00*509.795*509.87*509.895*509.795
11/01/2006 04:20:00*509.895*509.87*509.91*509.855
11/01/2006 04:25:00*509.685*509.895*509.96*509.685
11/01/2006 04:30:00*509.92*509.975*510.055*509.895
11/01/2006 04:35:00*510.055*510.3*510.3*509.975
11/01/2006 04:40:00*510.27*510.16*510.3*510.135
11/01/2006 04:45:00*510.065*509.96*510.19*509.95
11/01/2006 04:50:00*509.99*509.96*509.99*509.88
11/01/2006 04:55:00*509.915*510.04*510.04*509.915
11/01/2006 05:00:00*510.0*509.99*510.04*509.935
11/01/2006 05:05:00*509.995*509.88*510.0*509.84
11/01/2006 05:10:00*509.92*510.015*510.07*509.88
11/01/2006 05:15:00*509.955*509.95*510.04*509.95
11/01/2006 05:20:00*509.92*510.16*510.16*509.87
11/01/2006 05:25:00*510.065*510.23*510.3*510.065
11/01/2006 05:30:00*510.2*510.23*510.23*510.14
11/01/2006 05:35:00*510.275*510.22*510.3*510.16
11/01/2006 05:40:00*510.24*510.12*510.24*510.1
11/01/2006 05:45:00*510.145*510.04*510.16*510.0
11/01/2006 05:50:00*510.015*510.055*510.055*509.99
11/01/2006 05:55:00*509.835*510.04*510.08*509.835
11/01/2006 06:00:00*510.015*509.96*510.04*509.95
11/01/2006 06:05:00*509.835*510.08*510.15*509.835
11/01/2006 06:10:00*510.12*510.23*510.23*510.08
11/01/2006 06:15:00*510.255*510.2*510.27*510.2
11/01/2006 06:20:00*510.19*510.16*510.245*510.12
11/01/2006 06:25:00*510.105*510.12*510.16*510.08
11/01/2006 06:30:00*510.095*510.12*510.135*510.04
11/01/2006 06:35:00*510.065*510.08*510.15*510.015
11/01/2006 06:40:00*510.04*510.055*510.095*510.04
11/01/2006 06:45:00*510.145*509.975*510.145*509.96
11/01/2006 06:50:00*509.95*509.95*510.0*509.91
11/01/2006 06:55:00*509.995*509.92*509.995*509.92
11/01/2006 07:00:00*509.91*509.75*509.92*509.71
11/01/2006 07:05:00*509.605*509.87*509.87*509.605
11/01/2006 07:10:00*509.845*509.765*509.87*509.725
11/01/2006 07:15:00*509.785*509.725*509.83*509.725
11/01/2006 07:20:00*509.735*509.71*509.735*509.655
11/01/2006 07:25:00*509.645*509.71*509.75*509.645
11/01/2006 07:30:00*509.75*509.71*509.75*509.63
11/01/2006 07:35:00*509.71*509.75*509.775*509.68
11/01/2006 07:40:00*509.71*509.71*509.8*509.71
11/01/2006 07:45:00*509.535*509.6*509.75*509.535
11/01/2006 07:50:00*509.63*509.64*509.695*509.495
11/01/2006 07:55:00*509.685*509.6*509.695*509.6
11/01/2006 08:00:00*509.63*509.63*509.72*509.6
11/01/2006 08:05:00*509.685*509.6*509.695*509.6
11/01/2006 08:10:00*509.735*509.615*509.735*509.6
11/01/2006 08:15:00*509.685*509.695*509.75*509.56
11/01/2006 08:20:00*509.71*509.735*509.83*509.63
11/01/2006 08:25:00*509.75*509.75*509.775*509.67
11/01/2006 08:30:00*509.72*509.775*509.775*509.68
11/01/2006 08:35:00*509.735*509.815*509.815*509.72
11/01/2006 08:40:00*509.735*509.76*509.815*509.735
11/01/2006 08:45:00*509.605*509.855*509.895*509.605
11/01/2006 08:50:00*509.88*509.84*509.935*509.83
11/01/2006 08:55:00*509.835*509.775*509.87*509.76
11/01/2006 09:00:00*509.75*509.6*509.775*509.6
11/01/2006 09:05:00*509.665*509.535*509.665*509.495
11/01/2006 09:10:00*509.485*509.52*509.55*509.47
11/01/2006 09:15:00*509.555*509.64*509.64*509.52
11/01/2006 09:20:00*509.59*509.495*509.64*509.495
11/01/2006 09:25:00*509.555*509.575*509.575*509.48
11/01/2006 09:30:00*509.48*509.455*509.575*509.415
11/01/2006 09:35:00*509.495*509.4*509.51*509.4
11/01/2006 09:40:00*509.43*509.52*509.535*509.4
11/01/2006 09:45:00*509.48*509.51*509.655*509.48
11/01/2006 09:50:00*509.56*509.63*509.63*509.51
11/01/2006 09:55:00*509.535*509.51*509.63*509.48
11/01/2006 10:00:00*509.55*509.655*509.655*509.48
11/01/2006 10:05:00*509.575*509.58*509.655*509.275
11/01/2006 10:10:00*509.66*509.62*509.765*509.55
11/01/2006 10:15:00*509.385*509.525*509.62*509.365
11/01/2006 10:20:00*509.54*509.23*509.54*509.18
11/01/2006 10:25:00*509.305*509.205*509.305*509.15
11/01/2006 10:30:00*509.23*509.18*509.31*509.18
11/01/2006 10:35:00*509.285*509.18*509.285*509.14
11/01/2006 10:40:00*509.11*509.245*509.26*509.11
11/01/2006 10:45:00*509.075*509.18*509.31*509.075
11/01/2006 10:50:00*509.205*509.165*509.22*509.15
11/01/2006 10:55:00*509.165*509.07*509.26*508.96
11/01/2006 11:00:00*509.015*508.75*509.07*508.75
11/01/2006 11:05:00*508.795*508.95*508.99*508.74
11/01/2006 11:10:00*508.98*509.1*509.14*508.95
11/01/2006 11:15:00*509.085*509.165*509.175*509.07
11/01/2006 11:20:00*509.205*509.205*509.24*509.14
11/01/2006 11:25:00*509.175*509.165*509.215*509.055
11/01/2006 11:30:00*509.175*509.15*509.215*509.11
11/01/2006 11:35:00*509.205*509.165*509.23*509.15
11/01/2006 11:40:00*509.26*509.205*509.26*509.14
11/01/2006 11:45:00*508.995*509.125*509.23*508.995
11/01/2006 11:50:00*509.165*509.14*509.18*509.11
11/01/2006 11:55:00*508.925*509.285*509.285*508.925
11/01/2006 12:00:00*509.34*509.34*509.35*509.27
11/01/2006 12:05:00*509.385*509.285*509.385*509.245
11/01/2006 12:10:00*509.3*509.43*509.445*509.27
11/01/2006 12:15:00*509.46*509.51*509.55*509.42
11/01/2006 12:20:00*509.47*509.55*509.55*509.47
11/01/2006 12:25:00*509.305*509.43*509.55*509.305
11/01/2006 12:30:00*509.46*509.54*509.645*509.43
11/01/2006 12:35:00*509.605*509.51*509.63*509.485
11/01/2006 12:40:00*509.54*509.565*509.645*509.51
11/01/2006 12:45:00*509.455*509.58*509.685*509.455
11/01/2006 12:50:00*509.55*509.565*509.63*509.55
11/01/2006 12:55:00*509.605*509.71*509.71*509.55
11/01/2006 13:00:00*509.725*509.765*509.765*509.645
11/01/2006 13:05:00*509.79*509.7*509.79*509.685
11/01/2006 13:10:00*509.63*509.655*509.71*509.63
11/01/2006 13:15:00*509.725*509.56*509.725*509.56
11/01/2006 13:20:00*509.59*509.59*509.645*509.56
11/01/2006 13:25:00*509.385*509.615*509.645*509.385
11/01/2006 13:30:00*509.67*509.58*509.67*509.55
11/01/2006 13:35:00*509.575*509.63*509.63*509.5
11/01/2006 13:40:00*509.605*509.55*509.63*509.51
11/01/2006 13:45:00*509.575*509.51*509.605*509.51
11/01/2006 13:50:00*509.525*509.485*509.525*509.43
11/01/2006 13:55:00*509.525*509.47*509.55*509.42
11/01/2006 14:00:00*509.43*509.54*509.54*509.34
11/01/2006 14:05:00*509.535*509.55*509.62*509.485
11/01/2006 14:10:00*509.525*509.66*509.67*509.525
11/01/2006 14:15:00*509.455*509.71*509.725*509.455
11/01/2006 14:20:00*509.725*509.71*509.75*509.645
11/01/2006 14:25:00*509.7*509.78*509.86*509.7
11/01/2006 14:30:00*509.74*509.78*509.845*509.74
11/01/2006 14:35:00*509.915*509.75*509.915*509.7
11/01/2006 14:40:00*509.74*509.74*509.805*509.685
11/01/2006 14:45:00*509.685*509.74*509.78*509.67
11/01/2006 14:50:00*509.78*509.86*509.87*509.74
11/01/2006 14:55:00*509.855*509.86*509.95*509.79
11/01/2006 15:00:00*509.82*509.885*509.91*509.82
11/01/2006 15:05:00*509.82*509.86*509.95*509.82
11/01/2006 15:10:00*509.9*509.885*509.925*509.83
11/01/2006 15:15:00*509.685*509.855*509.965*509.685
11/01/2006 15:20:00*509.76*509.79*509.855*509.68
11/01/2006 15:25:00*509.605*509.735*509.83*509.605
11/01/2006 15:30:00*509.775*509.735*509.815*509.71
11/01/2006 15:35:00*509.685*509.88*509.88*509.685
11/01/2006 15:40:00*509.91*509.91*509.91*509.83
11/01/2006 15:45:00*509.855*509.88*509.91*509.71
11/01/2006 15:50:00*509.84*509.84*509.88*509.79
11/01/2006 15:55:00*509.835*509.895*509.92*509.83
11/01/2006 16:00:00*509.92*509.815*509.92*509.79
11/01/2006 16:05:00*509.795*509.88*509.96*509.795
11/01/2006 16:10:00*509.87*509.84*509.91*509.84
11/01/2006 16:15:00*509.605*509.79*509.855*509.605
11/01/2006 16:20:00*509.79*509.895*509.895*509.79
11/01/2006 16:25:00*509.875*509.83*509.935*509.8
11/01/2006 16:30:00*509.8*509.8*509.87*509.79
11/01/2006 16:35:00*509.915*509.87*509.915*509.76
11/01/2006 16:40:00*509.83*509.855*509.87*509.8
11/01/2006 16:45:00*509.915*509.895*509.935*509.84
11/01/2006 16:50:00*509.88*509.87*509.92*509.84
11/01/2006 16:55:00*509.915*509.935*509.95*509.84
11/01/2006 17:00:00*509.91*509.855*509.935*509.8
