10/30/2006 17:05:00*509.16*509.16*509.16*509.075
10/30/2006 17:10:00*509.14*509.115*509.16*509.08
10/30/2006 17:15:00*509.09*509.05*509.155*509.01
10/30/2006 17:20:00*509.09*509.05*509.09*509.05
10/30/2006 17:25:00*509.01*508.795*509.05*508.795
10/30/2006 17:30:00*508.82*508.74*508.97*508.625
10/30/2006 17:35:00*508.77*508.78*508.82*508.74
10/30/2006 17:40:00*508.81*508.795*508.81*508.73
10/30/2006 17:45:00*508.82*508.835*508.835*508.77
10/30/2006 17:50:00*508.86*508.845*508.89*508.795
10/30/2006 17:55:00*508.82*508.73*508.845*508.73
10/30/2006 18:00:00*508.65*508.805*508.89*508.65
10/30/2006 18:05:00*508.81*508.835*508.835*508.795
10/30/2006 18:10:00*508.77*508.98*508.98*508.77
10/30/2006 18:15:00*508.97*509.01*509.01*508.97
10/30/2006 18:20:00*509.01*509.075*509.075*508.97
10/30/2006 18:25:00*509.05*508.955*509.075*508.955
10/30/2006 18:30:00*508.97*508.845*508.995*508.845
10/30/2006 18:35:00*509.035*509.05*509.05*508.845
10/30/2006 18:40:00*508.94*508.775*509.05*508.775
10/30/2006 18:45:00*508.93*508.9*509.01*508.775
10/30/2006 18:50:00*508.955*508.915*508.995*508.9
10/30/2006 18:55:00*508.955*509.02*509.02*508.915
10/30/2006 19:00:00*509.075*508.995*509.075*508.995
10/30/2006 19:05:00*509.02*509.02*509.02*508.995
10/30/2006 19:10:00*508.995*508.995*509.02*508.955
10/30/2006 19:15:00*508.97*509.075*509.075*508.97
10/30/2006 19:20:00*509.09*509.075*509.14*509.075
10/30/2006 19:25:00*509.075*509.115*509.115*509.075
10/30/2006 19:30:00*509.13*509.195*509.235*509.115
10/30/2006 19:35:00*509.235*509.195*509.29*509.18
10/30/2006 19:40:00*509.155*509.385*509.385*509.155
10/30/2006 19:45:00*509.235*509.22*509.385*509.22
10/30/2006 19:50:00*509.26*509.3*509.355*509.22
10/30/2006 19:55:00*509.34*509.21*509.34*509.14
10/30/2006 20:00:00*509.355*509.235*509.49*509.155
10/30/2006 20:05:00*509.21*509.21*509.29*509.18
10/30/2006 20:10:00*509.25*509.33*509.33*509.195
10/30/2006 20:15:00*509.29*509.355*509.355*509.29
10/30/2006 20:20:00*509.33*509.29*509.355*509.26
10/30/2006 20:25:00*509.26*509.34*509.34*509.26
10/30/2006 20:30:00*509.275*509.25*509.34*509.21
10/30/2006 20:35:00*509.21*509.26*509.26*509.21
10/30/2006 20:40:00*509.155*509.155*509.26*509.155
10/30/2006 20:45:00*509.22*509.22*509.22*509.155
10/30/2006 20:50:00*509.18*509.25*509.25*509.18
10/30/2006 20:55:00*509.25*509.235*509.25*509.21
10/30/2006 21:00:00*509.195*509.26*509.265*509.195
10/30/2006 21:05:00*509.26*509.195*509.26*509.195
10/30/2006 21:10:00*509.155*509.195*509.235*509.155
10/30/2006 21:15:00*509.18*509.21*509.275*509.14
10/30/2006 21:20:00*509.22*509.26*509.32*509.21
10/30/2006 21:25:00*509.235*509.235*509.29*509.22
10/30/2006 21:30:00*509.195*509.305*509.305*509.195
10/30/2006 21:35:00*509.3*509.29*509.32*509.25
10/30/2006 21:40:00*509.26*509.17*509.29*509.075
10/30/2006 21:45:00*509.25*509.24*509.3*509.17
10/30/2006 21:50:00*509.26*509.22*509.3*509.16
10/30/2006 21:55:00*509.195*509.195*509.3*509.13
10/30/2006 22:00:00*509.22*509.21*509.25*509.18
10/30/2006 22:05:00*509.25*509.25*509.28*509.21
10/30/2006 22:10:00*509.22*509.155*509.28*509.155
10/30/2006 22:15:00*509.25*509.25*509.29*509.155
10/30/2006 22:20:00*509.29*509.155*509.33*509.155
10/30/2006 22:25:00*509.32*509.275*509.32*509.155
10/30/2006 22:30:00*509.32*509.265*509.32*509.265
10/30/2006 22:35:00*509.29*509.29*509.32*509.22
10/30/2006 22:40:00*509.26*509.22*509.29*509.22
10/30/2006 22:45:00*509.195*509.22*509.25*509.17
10/30/2006 22:50:00*509.26*509.195*509.26*509.155
10/30/2006 22:55:00*509.17*509.155*509.195*509.115
10/30/2006 23:00:00*509.18*509.155*509.235*509.155
10/30/2006 23:05:00*509.21*509.195*509.235*509.155
10/30/2006 23:10:00*509.17*509.155*509.21*509.14
10/30/2006 23:15:00*509.155*509.155*509.155*509.155
10/30/2006 23:20:00*509.235*509.195*509.235*509.155
10/30/2006 23:25:00*509.17*509.18*509.22*509.17
10/30/2006 23:30:00*509.21*509.17*509.225*509.1
10/30/2006 23:35:00*509.14*509.21*509.21*509.1
10/30/2006 23:40:00*509.18*509.155*509.21*509.13
10/30/2006 23:45:00*509.155*509.13*509.155*509.13
10/30/2006 23:50:00*509.13*509.225*509.225*509.075
10/30/2006 23:55:00*509.18*509.195*509.26*509.18
10/31/2006 00:00:00*509.17*509.075*509.195*509.075
10/31/2006 00:05:00*509.14*509.17*509.17*509.075
10/31/2006 00:10:00*509.13*509.075*509.17*509.075
10/31/2006 00:15:00*509.155*509.195*509.195*509.075
10/31/2006 00:20:00*509.26*509.21*509.275*509.195
10/31/2006 00:25:00*509.25*509.17*509.25*509.115
10/31/2006 00:30:00*509.14*509.155*509.17*509.075
10/31/2006 00:35:00*509.1*509.17*509.195*509.1
10/31/2006 00:40:00*509.09*509.05*509.17*508.995
10/31/2006 00:45:00*509.09*509.06*509.115*509.01
10/31/2006 00:50:00*509.02*509.22*509.33*509.02
10/31/2006 00:55:00*509.18*509.18*509.32*509.155
10/31/2006 01:00:00*509.17*509.26*509.29*509.17
10/31/2006 01:05:00*509.22*509.235*509.29*509.18
10/31/2006 01:10:00*509.195*509.235*509.385*509.195
10/31/2006 01:15:00*509.275*509.195*509.315*509.195
10/31/2006 01:20:00*509.22*509.265*509.3*509.18
10/31/2006 01:25:00*509.195*509.235*509.265*509.155
10/31/2006 01:30:00*509.195*509.195*509.275*509.155
10/31/2006 01:35:00*509.26*509.235*509.26*509.195
10/31/2006 01:40:00*509.21*509.155*509.32*509.155
10/31/2006 01:45:00*509.22*509.25*509.25*509.155
10/31/2006 01:50:00*509.21*509.21*509.26*509.075
10/31/2006 01:55:00*509.195*509.02*509.21*509.01
10/31/2006 02:00:00*508.955*509.1*509.14*508.955
10/31/2006 02:05:00*509.14*509.115*509.155*509.075
10/31/2006 02:10:00*509.13*509.195*509.275*509.02
10/31/2006 02:15:00*509.18*509.155*509.29*509.155
10/31/2006 02:20:00*509.1*509.26*509.26*509.1
10/31/2006 02:25:00*509.34*509.235*509.34*509.18
10/31/2006 02:30:00*508.885*509.19*509.31*508.885
10/31/2006 02:35:00*509.245*509.45*509.45*509.19
10/31/2006 02:40:00*509.49*509.57*509.62*509.39
10/31/2006 02:45:00*509.53*509.635*509.69*509.475
10/31/2006 02:50:00*509.58*509.58*509.635*509.5
10/31/2006 02:55:00*509.55*509.49*509.69*509.49
10/31/2006 03:00:00*509.53*509.58*509.58*509.405
10/31/2006 03:05:00*509.58*509.54*509.61*509.47
10/31/2006 03:10:00*509.515*509.69*509.69*509.515
10/31/2006 03:15:00*509.66*509.81*509.82*509.66
10/31/2006 03:20:00*509.78*509.82*509.89*509.78
10/31/2006 03:25:00*509.78*509.89*509.89*509.78
10/31/2006 03:30:00*509.9*509.98*510.145*509.835
10/31/2006 03:35:00*509.94*510.09*510.09*509.9
10/31/2006 03:40:00*510.08*510.735*510.82*510.08
10/31/2006 03:45:00*510.64*510.64*510.735*510.47
10/31/2006 03:50:00*510.575*510.59*510.655*510.535
10/31/2006 03:55:00*510.63*510.37*510.63*510.37
10/31/2006 04:00:00*510.43*510.41*510.495*510.04
10/31/2006 04:05:00*510.39*510.29*510.41*510.29
10/31/2006 04:10:00*510.33*510.44*510.445*510.29
10/31/2006 04:15:00*510.41*510.51*510.52*510.41
10/31/2006 04:20:00*510.48*510.335*510.51*510.28
10/31/2006 04:25:00*510.4*510.35*510.43*510.32
10/31/2006 04:30:00*510.39*510.315*510.43*510.28
10/31/2006 04:35:00*510.31*510.39*510.43*510.28
10/31/2006 04:40:00*510.31*510.335*510.39*510.17
10/31/2006 04:45:00*510.31*510.29*510.35*510.225
10/31/2006 04:50:00*510.25*510.375*510.375*510.24
10/31/2006 04:55:00*510.33*510.21*510.375*510.21
10/31/2006 05:00:00*510.2*510.215*510.215*510.13
10/31/2006 05:05:00*510.265*510.32*510.32*510.21
10/31/2006 05:10:00*510.28*510.375*510.375*510.21
10/31/2006 05:15:00*510.29*510.24*510.375*510.2
10/31/2006 05:20:00*510.27*510.2*510.28*510.17
10/31/2006 05:25:00*510.185*510.27*510.33*510.185
10/31/2006 05:30:00*510.24*510.295*510.32*510.185
10/31/2006 05:35:00*510.17*509.85*510.295*509.8
10/31/2006 05:40:00*509.88*509.785*509.92*509.74
10/31/2006 05:45:00*509.715*509.81*509.89*509.7
10/31/2006 05:50:00*509.78*509.82*509.93*509.77
10/31/2006 05:55:00*509.76*509.58*509.82*509.46
10/31/2006 06:00:00*509.61*509.35*509.61*509.31
10/31/2006 06:05:00*509.22*509.23*509.38*509.1
10/31/2006 06:10:00*509.27*509.265*509.34*509.22
10/31/2006 06:15:00*509.22*509.325*509.325*509.22
10/31/2006 06:20:00*509.31*509.34*509.415*509.245
10/31/2006 06:25:00*509.41*509.57*509.65*509.34
10/31/2006 06:30:00*509.515*509.535*509.62*509.515
10/31/2006 06:35:00*509.555*509.57*509.57*509.45
10/31/2006 06:40:00*509.54*509.54*509.57*509.49
10/31/2006 06:45:00*509.57*509.57*509.62*509.54
10/31/2006 06:50:00*509.595*509.85*509.89*509.57
10/31/2006 06:55:00*509.82*509.77*509.88*509.73
10/31/2006 07:00:00*509.73*509.66*509.77*509.66
10/31/2006 07:05:00*509.62*509.555*509.66*509.475
10/31/2006 07:10:00*509.54*509.605*509.605*509.5
10/31/2006 07:15:00*509.57*509.62*509.635*509.54
10/31/2006 07:20:00*509.555*509.585*509.635*509.54
10/31/2006 07:25:00*509.61*509.57*509.675*509.57
10/31/2006 07:30:00*509.595*509.61*509.635*509.57
10/31/2006 07:35:00*509.58*509.555*509.62*509.515
10/31/2006 07:40:00*509.61*509.535*509.65*509.41
10/31/2006 07:45:00*509.515*509.74*509.78*509.515
10/31/2006 07:50:00*509.72*509.85*509.92*509.7
10/31/2006 07:55:00*509.8*509.74*509.85*509.675
10/31/2006 08:00:00*509.78*509.685*509.86*509.685
10/31/2006 08:05:00*509.89*509.81*509.89*509.685
10/31/2006 08:10:00*509.8*509.73*509.81*509.66
10/31/2006 08:15:00*509.7*509.73*509.81*509.635
10/31/2006 08:20:00*509.74*509.915*509.915*509.73
10/31/2006 08:25:00*509.81*509.785*509.915*509.72
10/31/2006 08:30:00*509.8*509.625*509.84*509.57
10/31/2006 08:35:00*509.68*509.64*509.72*509.58
10/31/2006 08:40:00*509.6*509.54*509.64*509.49
10/31/2006 08:45:00*509.515*509.5*509.595*509.475
10/31/2006 08:50:00*509.54*509.575*509.575*509.475
10/31/2006 08:55:00*509.555*509.49*509.575*509.46
10/31/2006 09:00:00*509.5*509.535*509.54*509.45
10/31/2006 09:05:00*509.475*509.52*509.595*509.37
10/31/2006 09:10:00*509.54*509.535*509.58*509.46
10/31/2006 09:15:00*509.5*509.52*509.58*509.475
10/31/2006 09:20:00*509.56*509.535*509.58*509.46
10/31/2006 09:25:00*509.53*509.53*509.6*509.5
10/31/2006 09:30:00*509.5*509.455*509.57*509.455
10/31/2006 09:35:00*509.5*509.53*509.61*509.455
10/31/2006 09:40:00*509.57*509.225*509.57*509.225
10/31/2006 09:45:00*509.45*509.52*509.52*509.225
10/31/2006 09:50:00*509.49*509.515*509.57*509.475
10/31/2006 09:55:00*509.52*509.56*509.62*509.515
10/31/2006 10:00:00*509.58*509.37*509.62*509.3
10/31/2006 10:05:00*509.29*509.17*509.45*509.105
10/31/2006 10:10:00*509.105*508.885*509.17*508.68
10/31/2006 10:15:00*508.83*509.12*509.12*508.75
10/31/2006 10:20:00*509.095*508.775*509.12*508.775
10/31/2006 10:25:00*508.91*508.815*508.935*508.775
10/31/2006 10:30:00*508.8*508.74*508.87*508.66
10/31/2006 10:35:00*508.775*509.085*509.1*508.59
10/31/2006 10:40:00*509.18*509.265*509.265*509.085
10/31/2006 10:45:00*509.26*509.325*509.325*509.14
10/31/2006 10:50:00*509.3*509.195*509.35*509.195
10/31/2006 10:55:00*509.15*509.205*509.27*509.15
10/31/2006 11:00:00*509.23*509.15*509.335*509.11
10/31/2006 11:05:00*509.035*509.175*509.19*509.035
10/31/2006 11:10:00*509.11*509.195*509.26*509.11
10/31/2006 11:15:00*509.125*509.19*509.23*509.03
10/31/2006 11:20:00*509.11*509.07*509.19*509.06
10/31/2006 11:25:00*509.135*509.165*509.19*509.07
10/31/2006 11:30:00*509.125*509.165*509.205*509.125
10/31/2006 11:35:00*509.195*508.99*509.245*508.98
10/31/2006 11:40:00*508.95*509.085*509.085*508.925
10/31/2006 11:45:00*508.925*509.15*509.165*508.925
10/31/2006 11:50:00*509.045*509.15*509.18*509.045
10/31/2006 11:55:00*508.995*509.165*509.23*508.995
10/31/2006 12:00:00*509.205*509.085*509.205*509.03
10/31/2006 12:05:00*508.925*508.95*509.125*508.925
10/31/2006 12:10:00*509.045*509.045*509.045*508.885
10/31/2006 12:15:00*508.995*508.98*509.045*508.95
10/31/2006 12:20:00*509.045*509.14*509.14*508.98
10/31/2006 12:25:00*508.925*509.165*509.205*508.925
10/31/2006 12:30:00*509.18*509.22*509.26*509.14
10/31/2006 12:35:00*509.225*509.3*509.3*509.205
10/31/2006 12:40:00*509.325*509.26*509.325*509.245
10/31/2006 12:45:00*509.225*509.14*509.27*509.14
10/31/2006 12:50:00*509.18*509.18*509.245*509.14
10/31/2006 12:55:00*509.15*509.22*509.26*509.11
10/31/2006 13:00:00*509.19*509.205*509.23*509.165
10/31/2006 13:05:00*508.995*509.22*509.245*508.995
10/31/2006 13:10:00*509.23*509.245*509.35*509.22
10/31/2006 13:15:00*509.075*509.245*509.34*509.075
10/31/2006 13:20:00*509.215*509.255*509.28*509.165
10/31/2006 13:25:00*508.995*509.215*509.255*508.995
10/31/2006 13:30:00*509.255*509.23*509.255*509.15
10/31/2006 13:35:00*509.195*509.23*509.23*509.16
10/31/2006 13:40:00*509.19*509.215*509.255*509.165
10/31/2006 13:45:00*509.175*509.23*509.255*509.175
10/31/2006 13:50:00*509.27*509.135*509.31*509.135
10/31/2006 13:55:00*508.995*509.255*509.295*508.995
10/31/2006 14:00:00*509.295*509.27*509.35*509.24
10/31/2006 14:05:00*509.075*509.295*509.32*509.075
10/31/2006 14:10:00*509.255*509.175*509.295*509.14
10/31/2006 14:15:00*509.075*509.295*509.295*509.075
10/31/2006 14:20:00*509.335*509.335*509.335*509.215
10/31/2006 14:25:00*509.305*509.295*509.36*509.295
10/31/2006 14:30:00*509.335*509.36*509.36*509.2
10/31/2006 14:35:00*509.305*509.23*509.36*509.23
10/31/2006 14:40:00*509.27*509.27*509.335*509.23
10/31/2006 14:45:00*509.075*509.36*509.43*509.075
10/31/2006 14:50:00*509.4*509.375*509.495*509.255
10/31/2006 14:55:00*509.365*509.335*509.44*509.31
10/31/2006 15:00:00*509.35*509.16*509.39*509.16
10/31/2006 15:05:00*509.195*509.285*509.285*509.15
10/31/2006 15:10:00*509.295*509.205*509.335*509.205
10/31/2006 15:15:00*509.265*509.24*509.27*509.175
10/31/2006 15:20:00*509.215*509.215*509.24*509.215
10/31/2006 15:25:00*509.195*509.23*509.255*509.19
10/31/2006 15:30:00*509.2*509.19*509.28*509.19
10/31/2006 15:35:00*509.225*509.24*509.24*509.15
10/31/2006 15:40:00*509.215*509.27*509.27*509.175
10/31/2006 15:45:00*509.305*509.32*509.35*509.23
10/31/2006 15:50:00*509.28*509.255*509.32*509.215
10/31/2006 15:55:00*509.305*509.27*509.305*509.24
10/31/2006 16:00:00*509.32*509.255*509.32*509.19
10/31/2006 16:05:00*509.075*509.135*509.32*509.075
10/31/2006 16:10:00*509.2*509.23*509.23*509.12
10/31/2006 16:15:00*509.205*509.27*509.27*509.2
10/31/2006 16:20:00*509.23*509.23*509.27*509.175
10/31/2006 16:25:00*509.225*509.28*509.375*509.225
10/31/2006 16:30:00*509.24*509.27*509.31*509.215
10/31/2006 16:35:00*509.155*509.23*509.28*509.155
10/31/2006 16:40:00*509.2*509.19*509.23*509.19
10/31/2006 16:45:00*509.305*509.15*509.305*509.15
10/31/2006 16:50:00*509.19*509.19*509.23*509.15
10/31/2006 16:55:00*508.995*509.175*509.215*508.995
10/31/2006 17:00:00*509.15*509.28*509.28*509.15
