10/29/2006 17:05:00*507.825*507.825*507.825*507.825
10/29/2006 17:10:00*507.825*507.825*507.825*507.825
10/29/2006 17:15:00*507.825*507.825*507.825*507.825
10/29/2006 17:20:00*507.825*507.825*507.825*507.825
10/29/2006 17:25:00*507.825*507.825*507.825*507.825
10/29/2006 17:30:00*507.825*507.825*507.825*507.825
10/29/2006 17:35:00*507.825*507.825*507.825*507.825
10/29/2006 17:40:00*507.825*507.825*507.825*507.825
10/29/2006 17:45:00*507.825*507.825*507.825*507.825
10/29/2006 17:50:00*507.825*507.825*507.825*507.825
10/29/2006 17:55:00*507.825*507.825*507.825*507.825
10/29/2006 18:00:00*507.715*507.715*507.825*507.715
10/29/2006 18:05:00*507.715*507.715*507.715*507.715
10/29/2006 18:10:00*507.715*507.715*507.715*507.715
10/29/2006 18:15:00*507.715*507.715*507.715*507.715
10/29/2006 18:20:00*507.635*507.635*507.715*507.635
10/29/2006 18:25:00*507.635*507.635*507.635*507.635
10/29/2006 18:30:00*507.555*507.555*507.635*507.555
10/29/2006 18:35:00*507.555*507.555*507.555*507.555
10/29/2006 18:40:00*507.785*507.785*507.785*507.555
10/29/2006 18:45:00*507.785*507.785*507.785*507.785
10/29/2006 18:50:00*507.865*507.865*507.865*507.785
10/29/2006 18:55:00*507.865*507.865*507.865*507.865
10/29/2006 19:00:00*507.865*507.785*507.865*507.785
10/29/2006 19:05:00*507.645*507.7*507.785*507.645
10/29/2006 19:10:00*507.645*507.7*507.74*507.62
10/29/2006 19:15:00*507.66*507.765*507.765*507.66
10/29/2006 19:20:00*507.805*507.725*507.805*507.555
10/29/2006 19:25:00*507.765*507.845*507.845*507.725
10/29/2006 19:30:00*507.885*507.635*507.885*507.635
10/29/2006 19:35:00*507.82*507.83*507.87*507.635
10/29/2006 19:40:00*507.87*507.82*507.87*507.82
10/29/2006 19:45:00*507.87*507.83*507.9*507.82
10/29/2006 19:50:00*507.79*507.83*507.935*507.765
10/29/2006 19:55:00*507.86*507.86*507.885*507.79
10/29/2006 20:00:00*507.885*508.02*508.06*507.86
10/29/2006 20:05:00*508.03*507.91*508.11*507.91
10/29/2006 20:10:00*507.95*507.895*507.95*507.87
10/29/2006 20:15:00*507.99*508.085*508.085*507.895
10/29/2006 20:20:00*507.99*508.06*508.15*507.99
10/29/2006 20:25:00*508.07*508.02*508.085*508.005
10/29/2006 20:30:00*508.045*508.005*508.045*507.99
10/29/2006 20:35:00*508.045*508.14*508.14*508.005
10/29/2006 20:40:00*508.1*507.965*508.14*507.965
10/29/2006 20:45:00*507.98*507.99*508.045*507.95
10/29/2006 20:50:00*508.02*507.985*508.02*507.98
10/29/2006 20:55:00*508.02*508.045*508.07*507.985
10/29/2006 21:00:00*508.06*508.07*508.085*508.02
10/29/2006 21:05:00*508.045*508.07*508.07*508.005
10/29/2006 21:10:00*508.045*508.075*508.075*508.005
10/29/2006 21:15:00*508.07*508.07*508.075*508.005
10/29/2006 21:20:00*508.02*508.11*508.18*508.02
10/29/2006 21:25:00*508.085*508.07*508.11*508.02
10/29/2006 21:30:00*508.11*508.07*508.15*507.865
10/29/2006 21:35:00*508.11*508.07*508.14*507.99
10/29/2006 21:40:00*508.125*508.165*508.23*508.07
10/29/2006 21:45:00*508.19*508.21*508.22*508.14
10/29/2006 21:50:00*508.18*508.075*508.235*508.035
10/29/2006 21:55:00*508.115*508.1*508.15*508.005
10/29/2006 22:00:00*508.09*508.06*508.125*508.01
10/29/2006 22:05:00*508.1*508.03*508.1*508.02
10/29/2006 22:10:00*508.03*508.125*508.125*508.03
10/29/2006 22:15:00*508.045*508.1*508.125*508.045
10/29/2006 22:20:00*508.06*508.03*508.11*507.935
10/29/2006 22:25:00*508.085*508.02*508.11*507.99
10/29/2006 22:30:00*508.045*508.085*508.085*508.02
10/29/2006 22:35:00*508.02*508.06*508.1*507.99
10/29/2006 22:40:00*508.1*508.015*508.1*507.99
10/29/2006 22:45:00*508.02*507.98*508.02*507.94
10/29/2006 22:50:00*507.94*507.95*508.03*507.785
10/29/2006 22:55:00*507.925*507.98*508.005*507.925
10/29/2006 23:00:00*508.005*508.005*508.005*507.94
10/29/2006 23:05:00*507.98*507.94*508.005*507.91
10/29/2006 23:10:00*507.965*508.015*508.015*507.94
10/29/2006 23:15:00*507.965*508.005*508.015*507.965
10/29/2006 23:20:00*507.98*507.94*508.005*507.895
10/29/2006 23:25:00*507.925*507.87*507.99*507.87
10/29/2006 23:30:00*507.925*507.715*507.965*507.715
10/29/2006 23:35:00*507.925*507.925*507.925*507.715
10/29/2006 23:40:00*507.885*507.925*507.98*507.86
10/29/2006 23:45:00*507.885*507.925*507.925*507.885
10/29/2006 23:50:00*507.885*507.94*507.965*507.83
10/29/2006 23:55:00*507.91*507.91*507.94*507.845
10/30/2006 00:00:00*507.91*507.91*508.055*507.885
10/30/2006 00:05:00*507.885*507.86*507.925*507.86
10/30/2006 00:10:00*507.9*507.83*507.9*507.79
10/30/2006 00:15:00*507.87*507.86*507.885*507.82
10/30/2006 00:20:00*507.885*507.885*507.885*507.82
10/30/2006 00:25:00*507.845*507.86*507.885*507.82
10/30/2006 00:30:00*507.82*507.95*507.95*507.82
10/30/2006 00:35:00*507.91*507.87*507.95*507.87
10/30/2006 00:40:00*507.9*507.95*507.95*507.87
10/30/2006 00:45:00*507.98*508.02*508.02*507.95
10/30/2006 00:50:00*507.99*508.15*508.15*507.99
10/30/2006 00:55:00*508.165*508.22*508.22*508.085
10/30/2006 01:00:00*508.19*508.285*508.295*508.07
10/30/2006 01:05:00*508.22*508.31*508.365*508.22
10/30/2006 01:10:00*508.35*508.3*508.395*508.23
10/30/2006 01:15:00*508.325*508.35*508.42*508.3
10/30/2006 01:20:00*508.31*508.245*508.35*508.245
10/30/2006 01:25:00*508.365*508.23*508.445*508.23
10/30/2006 01:30:00*508.22*508.245*508.245*508.165
10/30/2006 01:35:00*508.365*508.39*508.39*508.245
10/30/2006 01:40:00*508.38*508.415*508.43*508.31
10/30/2006 01:45:00*508.35*508.38*508.42*508.325
10/30/2006 01:50:00*508.34*508.43*508.45*508.245
10/30/2006 01:55:00*508.37*508.49*508.53*508.37
10/30/2006 02:00:00*508.53*508.46*508.58*508.245
10/30/2006 02:05:00*508.42*508.33*508.46*508.22
10/30/2006 02:10:00*508.355*508.33*508.41*508.315
10/30/2006 02:15:00*508.315*508.25*508.33*508.13
10/30/2006 02:20:00*508.26*508.3*508.3*508.18
10/30/2006 02:25:00*508.26*508.22*508.39*508.22
10/30/2006 02:30:00*508.245*508.22*508.34*508.18
10/30/2006 02:35:00*508.19*508.165*508.22*507.99
10/30/2006 02:40:00*508.19*508.395*508.395*508.085
10/30/2006 02:45:00*508.37*508.27*508.395*508.19
10/30/2006 02:50:00*508.245*508.26*508.285*508.165
10/30/2006 02:55:00*508.3*508.19*508.3*508.11
10/30/2006 03:00:00*508.23*508.26*508.26*508.15
10/30/2006 03:05:00*508.23*508.205*508.325*508.165
10/30/2006 03:10:00*508.245*508.325*508.365*508.205
10/30/2006 03:15:00*508.34*508.325*508.34*508.285
10/30/2006 03:20:00*508.35*508.355*508.365*508.285
10/30/2006 03:25:00*508.38*508.285*508.38*508.245
10/30/2006 03:30:00*508.31*508.23*508.31*508.085
10/30/2006 03:35:00*508.205*508.31*508.31*508.205
10/30/2006 03:40:00*508.285*508.27*508.35*508.245
10/30/2006 03:45:00*508.31*508.49*508.49*508.27
10/30/2006 03:50:00*508.42*508.395*508.49*508.29
10/30/2006 03:55:00*508.435*508.65*508.65*508.395
10/30/2006 04:00:00*508.61*508.595*508.65*508.5
10/30/2006 04:05:00*508.635*508.77*508.875*508.57
10/30/2006 04:10:00*508.7*508.69*508.77*508.635
10/30/2006 04:15:00*508.65*508.73*508.795*508.65
10/30/2006 04:20:00*508.7*508.74*508.835*508.69
10/30/2006 04:25:00*508.715*508.77*508.795*508.7
10/30/2006 04:30:00*508.74*508.7*508.78*508.465
10/30/2006 04:35:00*508.62*508.66*508.7*508.55
10/30/2006 04:40:00*508.685*508.63*508.79*508.54
10/30/2006 04:45:00*508.62*508.74*508.74*508.62
10/30/2006 04:50:00*508.71*508.465*508.755*508.465
10/30/2006 04:55:00*508.74*508.715*508.74*508.465
10/30/2006 05:00:00*508.7*508.635*508.73*508.635
10/30/2006 05:05:00*508.66*508.81*508.81*508.635
10/30/2006 05:10:00*508.78*508.695*508.835*508.695
10/30/2006 05:15:00*508.66*508.65*508.73*508.58
10/30/2006 05:20:00*508.66*508.54*508.66*508.49
10/30/2006 05:25:00*508.555*508.61*508.61*508.515
10/30/2006 05:30:00*508.65*508.61*508.65*508.395
10/30/2006 05:35:00*508.595*508.66*508.69*508.555
10/30/2006 05:40:00*508.635*508.58*508.66*508.54
10/30/2006 05:45:00*508.61*508.66*508.715*508.58
10/30/2006 05:50:00*508.65*508.675*508.74*508.635
10/30/2006 05:55:00*508.715*508.715*508.74*508.635
10/30/2006 06:00:00*508.73*508.795*508.82*508.715
10/30/2006 06:05:00*508.77*508.66*508.795*508.66
10/30/2006 06:10:00*508.69*508.65*508.695*508.65
10/30/2006 06:15:00*508.675*508.675*508.7*508.61
10/30/2006 06:20:00*508.7*508.65*508.755*508.65
10/30/2006 06:25:00*508.7*508.73*508.74*508.65
10/30/2006 06:30:00*508.66*508.77*508.835*508.66
10/30/2006 06:35:00*508.795*508.82*508.85*508.73
10/30/2006 06:40:00*508.85*508.845*508.93*508.78
10/30/2006 06:45:00*508.875*508.89*508.94*508.82
10/30/2006 06:50:00*508.875*509.04*509.08*508.875
10/30/2006 06:55:00*508.98*509.17*509.2*508.98
10/30/2006 07:00:00*509.145*509.12*509.24*509.075
10/30/2006 07:05:00*509.16*509.145*509.24*509.12
10/30/2006 07:10:00*509.12*509.16*509.24*508.995
10/30/2006 07:15:00*509.185*509.12*509.21*509.12
10/30/2006 07:20:00*509.13*508.97*509.13*508.9
10/30/2006 07:25:00*508.96*508.905*509.0*508.865
10/30/2006 07:30:00*508.93*509.04*509.075*508.905
10/30/2006 07:35:00*508.985*509.05*509.05*508.97
10/30/2006 07:40:00*509.105*509.12*509.16*509.05
10/30/2006 07:45:00*509.16*509.33*509.425*509.12
10/30/2006 07:50:00*509.44*509.69*509.69*509.33
10/30/2006 07:55:00*509.665*509.6*509.73*509.6
10/30/2006 08:00:00*509.64*509.545*509.64*509.305
10/30/2006 08:05:00*509.61*509.64*509.665*509.53
10/30/2006 08:10:00*509.61*509.785*509.84*509.61
10/30/2006 08:15:00*509.76*509.99*509.99*509.72
10/30/2006 08:20:00*510.16*509.945*510.16*509.835
10/30/2006 08:25:00*509.905*509.985*510.01*509.865
10/30/2006 08:30:00*510.01*509.93*510.01*509.85
10/30/2006 08:35:00*509.88*509.92*510.16*509.88
10/30/2006 08:40:00*509.96*509.85*510.0*509.85
10/30/2006 08:45:00*509.89*509.84*509.96*509.84
10/30/2006 08:50:00*509.89*509.825*509.92*509.72
10/30/2006 08:55:00*509.785*509.92*509.96*509.76
10/30/2006 09:00:00*509.96*509.96*510.025*509.865
10/30/2006 09:05:00*509.99*509.97*510.04*509.92
10/30/2006 09:10:00*509.93*509.89*510.0*509.865
10/30/2006 09:15:00*509.905*509.85*509.92*509.785
10/30/2006 09:20:00*509.88*509.905*510.05*509.81
10/30/2006 09:25:00*509.93*509.745*509.93*509.745
10/30/2006 09:30:00*509.785*509.76*509.85*509.745
10/30/2006 09:35:00*509.825*509.81*509.865*509.745
10/30/2006 09:40:00*509.76*509.84*509.85*509.745
10/30/2006 09:45:00*509.84*509.76*509.84*509.73
10/30/2006 09:50:00*509.76*509.68*509.76*509.68
10/30/2006 09:55:00*509.72*509.72*509.76*509.65
10/30/2006 10:00:00*509.72*509.765*509.77*509.705
10/30/2006 10:05:00*509.745*509.72*509.765*509.65
10/30/2006 10:10:00*509.64*509.65*509.72*509.605
10/30/2006 10:15:00*509.625*509.64*509.72*509.61
10/30/2006 10:20:00*509.6*509.705*509.77*509.57
10/30/2006 10:25:00*509.72*509.69*509.73*509.64
10/30/2006 10:30:00*509.745*509.77*509.77*509.665
10/30/2006 10:35:00*509.745*509.68*509.77*509.64
10/30/2006 10:40:00*509.64*509.69*509.69*509.64
10/30/2006 10:45:00*509.665*509.665*509.77*509.665
10/30/2006 10:50:00*509.64*509.69*509.745*509.64
10/30/2006 10:55:00*509.73*509.65*509.73*509.64
10/30/2006 11:00:00*509.64*509.81*509.81*509.64
10/30/2006 11:05:00*509.77*509.785*509.81*509.705
10/30/2006 11:10:00*509.84*509.73*509.84*509.73
10/30/2006 11:15:00*509.905*509.865*509.905*509.73
10/30/2006 11:20:00*509.8*509.77*509.865*509.685
10/30/2006 11:25:00*509.8*509.73*509.8*509.705
10/30/2006 11:30:00*509.705*509.72*509.77*509.605
10/30/2006 11:35:00*509.705*509.72*509.77*509.69
10/30/2006 11:40:00*509.705*509.77*509.81*509.705
10/30/2006 11:45:00*509.81*509.81*509.84*509.76
10/30/2006 11:50:00*509.8*509.85*509.915*509.745
10/30/2006 11:55:00*509.8*509.825*509.85*509.77
10/30/2006 12:00:00*509.76*509.77*509.835*509.745
10/30/2006 12:05:00*509.745*509.81*509.85*509.745
10/30/2006 12:10:00*509.84*509.865*509.865*509.785
10/30/2006 12:15:00*509.84*509.85*509.88*509.76
10/30/2006 12:20:00*509.785*509.84*509.85*509.705
10/30/2006 12:25:00*509.81*509.81*509.85*509.72
10/30/2006 12:30:00*509.785*509.625*509.81*509.605
10/30/2006 12:35:00*509.61*509.64*509.64*509.56
10/30/2006 12:40:00*509.57*509.61*509.64*509.56
10/30/2006 12:45:00*509.585*509.545*509.64*509.52
10/30/2006 12:50:00*509.585*509.455*509.585*509.455
10/30/2006 12:55:00*509.48*509.545*509.56*509.455
10/30/2006 13:00:00*509.57*509.545*509.57*509.49
10/30/2006 13:05:00*509.44*509.45*509.545*509.4
10/30/2006 13:10:00*509.425*509.45*509.48*509.41
10/30/2006 13:15:00*509.41*509.385*509.45*509.37
10/30/2006 13:20:00*509.41*509.44*509.455*509.36
10/30/2006 13:25:00*509.41*509.37*509.44*509.37
10/30/2006 13:30:00*509.345*509.305*509.37*509.29
10/30/2006 13:35:00*509.265*509.32*509.33*509.265
10/30/2006 13:40:00*509.28*509.325*509.345*509.25
10/30/2006 13:45:00*509.305*509.28*509.325*509.28
10/30/2006 13:50:00*509.25*509.305*509.305*509.2
10/30/2006 13:55:00*509.25*509.13*509.305*509.13
10/30/2006 14:00:00*509.13*509.185*509.185*509.1
10/30/2006 14:05:00*509.185*509.105*509.21*509.105
10/30/2006 14:10:00*509.16*509.185*509.25*509.075
10/30/2006 14:15:00*509.145*509.105*509.185*509.08
10/30/2006 14:20:00*509.12*509.105*509.16*509.09
10/30/2006 14:25:00*509.08*509.105*509.13*509.08
10/30/2006 14:30:00*509.08*509.135*509.16*509.08
10/30/2006 14:35:00*509.185*509.13*509.2*509.13
10/30/2006 14:40:00*509.16*509.12*509.16*509.12
10/30/2006 14:45:00*509.145*509.17*509.17*509.105
10/30/2006 14:50:00*509.2*509.09*509.2*509.09
10/30/2006 14:55:00*509.12*509.05*509.12*509.05
10/30/2006 15:00:00*509.09*509.05*509.105*509.01
10/30/2006 15:05:00*509.105*509.09*509.12*509.05
10/30/2006 15:10:00*509.12*509.075*509.145*509.075
10/30/2006 15:15:00*509.12*509.12*509.12*509.075
10/30/2006 15:20:00*509.08*509.075*509.12*509.075
10/30/2006 15:25:00*509.075*509.16*509.185*509.075
10/30/2006 15:30:00*509.2*508.995*509.2*508.995
10/30/2006 15:35:00*509.21*509.16*509.21*508.995
10/30/2006 15:40:00*509.2*509.13*509.2*509.13
10/30/2006 15:45:00*509.16*509.08*509.185*509.08
10/30/2006 15:50:00*509.12*509.13*509.16*509.065
10/30/2006 15:55:00*509.105*509.13*509.16*509.105
10/30/2006 16:00:00*509.12*509.12*509.16*508.995
10/30/2006 16:05:00*509.09*509.05*509.12*509.01
10/30/2006 16:10:00*509.16*509.225*509.225*509.05
10/30/2006 16:15:00*509.04*509.09*509.225*509.04
10/30/2006 16:20:00*509.08*509.08*509.105*508.995
10/30/2006 16:25:00*509.12*509.17*509.17*509.08
10/30/2006 16:30:00*509.2*509.185*509.24*509.17
10/30/2006 16:35:00*509.12*509.17*509.185*509.08
10/30/2006 16:40:00*509.13*509.09*509.185*509.05
10/30/2006 16:45:00*509.12*509.17*509.21*509.09
10/30/2006 16:50:00*509.145*509.16*509.2*509.13
10/30/2006 16:55:00*509.2*509.16*509.2*509.13
10/30/2006 17:00:00*509.12*509.075*509.17*509.075
