10/26/2006 17:05:00*507.485*507.555*507.57*507.475
10/26/2006 17:10:00*507.515*507.595*507.595*507.515
10/26/2006 17:15:00*507.485*507.595*507.62*507.485
10/26/2006 17:20:00*507.53*507.57*507.595*507.53
10/26/2006 17:25:00*507.715*507.555*507.755*507.53
10/26/2006 17:30:00*507.595*507.57*507.61*507.555
10/26/2006 17:35:00*507.715*507.62*507.755*507.57
10/26/2006 17:40:00*507.65*507.675*507.74*507.61
10/26/2006 17:45:00*507.715*507.66*507.795*507.58
10/26/2006 17:50:00*507.7*507.365*507.7*507.27
10/26/2006 17:55:00*507.485*507.58*507.66*507.365
10/26/2006 18:00:00*507.62*507.51*507.62*507.51
10/26/2006 18:05:00*507.555*507.57*507.65*507.47
10/26/2006 18:10:00*507.595*507.555*507.675*507.54
10/26/2006 18:15:00*507.635*507.595*507.635*507.555
10/26/2006 18:20:00*507.555*507.555*507.595*507.555
10/26/2006 18:25:00*507.515*507.49*507.555*507.49
10/26/2006 18:30:00*507.515*507.54*507.54*507.46
10/26/2006 18:35:00*507.635*507.54*507.635*507.54
10/26/2006 18:40:00*507.515*507.5*507.54*507.49
10/26/2006 18:45:00*507.335*507.38*507.57*507.335
10/26/2006 18:50:00*507.45*507.475*507.5*507.38
10/26/2006 18:55:00*507.555*507.475*507.555*507.42
10/26/2006 19:00:00*507.435*507.53*507.53*507.41
10/26/2006 19:05:00*507.405*507.675*507.675*507.405
10/26/2006 19:10:00*507.715*507.66*507.74*507.54
10/26/2006 19:15:00*507.785*507.66*507.785*507.62
10/26/2006 19:20:00*507.69*507.74*507.77*507.66
10/26/2006 19:25:00*507.865*507.77*507.865*507.74
10/26/2006 19:30:00*507.74*507.78*507.78*507.7
10/26/2006 19:35:00*507.635*507.675*507.82*507.635
10/26/2006 19:40:00*507.73*507.58*507.73*507.55
10/26/2006 19:45:00*507.545*507.53*507.58*507.53
10/26/2006 19:50:00*507.55*507.53*507.59*507.53
10/26/2006 19:55:00*507.525*507.51*507.57*507.485
10/26/2006 20:00:00*507.485*507.31*507.51*507.31
10/26/2006 20:05:00*507.375*507.37*507.375*507.19
10/26/2006 20:10:00*507.33*507.235*507.37*507.22
10/26/2006 20:15:00*507.185*507.42*507.42*507.185
10/26/2006 20:20:00*507.41*507.22*507.42*507.15
10/26/2006 20:25:00*507.255*507.15*507.29*507.15
10/26/2006 20:30:00*507.19*507.18*507.22*507.11
10/26/2006 20:35:00*507.155*507.19*507.22*507.15
10/26/2006 20:40:00*507.15*507.17*507.22*507.15
10/26/2006 20:45:00*507.105*507.195*507.23*507.105
10/26/2006 20:50:00*507.13*507.22*507.355*507.075
10/26/2006 20:55:00*507.215*507.1*507.22*507.075
10/26/2006 21:00:00*507.13*507.09*507.195*507.075
10/26/2006 21:05:00*507.095*507.06*507.17*507.06
10/26/2006 21:10:00*507.21*507.06*507.21*506.995
10/26/2006 21:15:00*507.105*507.1*507.14*507.05
10/26/2006 21:20:00*507.13*507.13*507.17*507.06
10/26/2006 21:25:00*507.185*507.185*507.225*507.105
10/26/2006 21:30:00*507.145*507.185*507.25*507.12
10/26/2006 21:35:00*507.035*507.21*507.21*507.035
10/26/2006 21:40:00*507.1*507.16*507.21*507.06
10/26/2006 21:45:00*507.185*507.09*507.195*507.075
10/26/2006 21:50:00*507.06*507.09*507.18*507.06
10/26/2006 21:55:00*507.145*507.12*507.145*507.09
10/26/2006 22:00:00*507.09*507.12*507.16*507.09
10/26/2006 22:05:00*507.145*507.17*507.17*507.12
10/26/2006 22:10:00*507.145*507.12*507.17*507.08
10/26/2006 22:15:00*506.955*507.16*507.195*506.955
10/26/2006 22:20:00*507.13*507.09*507.17*507.09
10/26/2006 22:25:00*507.16*507.12*507.16*507.08
10/26/2006 22:30:00*507.09*507.17*507.195*507.09
10/26/2006 22:35:00*507.035*507.17*507.17*507.035
10/26/2006 22:40:00*507.195*507.17*507.195*507.17
10/26/2006 22:45:00*506.805*507.18*507.235*506.805
10/26/2006 22:50:00*507.21*507.34*507.34*507.18
10/26/2006 22:55:00*507.105*507.315*507.34*507.105
10/26/2006 23:00:00*507.275*507.195*507.315*507.18
10/26/2006 23:05:00*507.215*507.17*507.275*507.13
10/26/2006 23:10:00*507.17*507.21*507.21*507.17
10/26/2006 23:15:00*507.035*507.25*507.25*507.035
10/26/2006 23:20:00*507.21*507.21*507.275*507.18
10/26/2006 23:25:00*507.255*507.21*507.255*507.21
10/26/2006 23:30:00*507.17*507.195*507.235*507.17
10/26/2006 23:35:00*507.255*507.21*507.26*507.195
10/26/2006 23:40:00*507.21*507.155*507.235*507.155
10/26/2006 23:45:00*507.105*507.195*507.195*507.105
10/26/2006 23:50:00*507.155*507.115*507.195*507.115
10/26/2006 23:55:00*507.18*507.14*507.18*507.115
10/27/2006 00:00:00*507.18*507.14*507.18*507.14
10/27/2006 00:05:00*507.185*507.18*507.22*507.14
10/27/2006 00:10:00*507.21*507.195*507.235*507.18
10/27/2006 00:15:00*507.255*507.18*507.26*507.18
10/27/2006 00:20:00*507.22*507.17*507.22*507.14
10/27/2006 00:25:00*507.165*507.155*507.195*507.155
10/27/2006 00:30:00*507.13*507.155*507.22*507.13
10/27/2006 00:35:00*507.035*507.25*507.25*507.035
10/27/2006 00:40:00*507.22*507.21*507.25*507.195
10/27/2006 00:45:00*507.105*507.21*507.235*507.105
10/27/2006 00:50:00*507.17*507.18*507.21*507.17
10/27/2006 00:55:00*507.105*507.22*507.22*507.105
10/27/2006 01:00:00*507.26*507.26*507.26*507.22
10/27/2006 01:05:00*507.215*507.26*507.355*507.215
10/27/2006 01:10:00*507.22*507.33*507.33*507.22
10/27/2006 01:15:00*507.295*507.37*507.395*507.235
10/27/2006 01:20:00*507.395*507.475*507.515*507.37
10/27/2006 01:25:00*507.255*507.49*507.515*507.255
10/27/2006 01:30:00*507.45*507.46*507.49*507.45
10/27/2006 01:35:00*507.335*507.5*507.5*507.29
10/27/2006 01:40:00*507.435*507.37*507.5*507.315
10/27/2006 01:45:00*507.375*507.38*507.38*507.34
10/27/2006 01:50:00*507.355*507.475*507.5*507.355
10/27/2006 01:55:00*507.255*507.42*507.54*507.255
10/27/2006 02:00:00*507.46*507.395*507.5*507.395
10/27/2006 02:05:00*507.485*507.555*507.57*507.395
10/27/2006 02:10:00*507.515*507.715*507.78*507.515
10/27/2006 02:15:00*507.785*507.66*507.785*507.595
10/27/2006 02:20:00*507.635*507.65*507.675*507.57
10/27/2006 02:25:00*507.405*507.59*507.66*507.405
10/27/2006 02:30:00*507.62*507.81*507.81*507.39
10/27/2006 02:35:00*507.865*507.835*507.97*507.81
10/27/2006 02:40:00*507.81*507.81*507.86*507.78
10/27/2006 02:45:00*507.635*507.82*507.875*507.635
10/27/2006 02:50:00*507.78*507.78*507.82*507.755
10/27/2006 02:55:00*507.825*507.71*507.86*507.69
10/27/2006 03:00:00*507.73*507.645*507.75*507.565
10/27/2006 03:05:00*507.67*507.63*507.7*507.58
10/27/2006 03:10:00*507.59*507.62*507.7*507.58
10/27/2006 03:15:00*507.405*507.55*507.7*507.405
10/27/2006 03:20:00*507.58*507.62*507.66*507.54
10/27/2006 03:25:00*507.615*507.52*507.62*507.415
10/27/2006 03:30:00*507.51*507.43*507.52*507.335
10/27/2006 03:35:00*507.335*507.54*507.54*507.335
10/27/2006 03:40:00*507.5*507.52*507.59*507.5
10/27/2006 03:45:00*507.555*507.54*507.58*507.44
10/27/2006 03:50:00*507.525*507.51*507.54*507.47
10/27/2006 03:55:00*507.445*507.5*507.54*507.445
10/27/2006 04:00:00*507.44*507.24*507.5*507.23
10/27/2006 04:05:00*507.185*507.35*507.35*507.16
10/27/2006 04:10:00*507.34*507.31*507.35*507.255
10/27/2006 04:15:00*507.185*507.27*507.34*507.185
10/27/2006 04:20:00*507.3*507.405*507.43*507.27
10/27/2006 04:25:00*507.335*507.4*507.46*507.335
10/27/2006 04:30:00*507.44*507.44*507.47*507.375
10/27/2006 04:35:00*507.485*507.43*507.485*507.36
10/27/2006 04:40:00*507.39*507.455*507.48*507.39
10/27/2006 04:45:00*507.44*507.47*507.495*507.43
10/27/2006 04:50:00*507.43*507.415*507.47*507.35
10/27/2006 04:55:00*507.445*507.495*507.58*507.4
10/27/2006 05:00:00*507.535*507.6*507.685*507.495
10/27/2006 05:05:00*507.675*507.6*507.675*507.56
10/27/2006 05:10:00*507.64*507.58*507.66*507.56
10/27/2006 05:15:00*507.405*507.7*507.75*507.405
10/27/2006 05:20:00*507.71*507.78*507.78*507.62
10/27/2006 05:25:00*507.745*507.76*507.84*507.74
10/27/2006 05:30:00*507.79*507.79*507.84*507.72
10/27/2006 05:35:00*507.785*507.76*507.84*507.72
10/27/2006 05:40:00*507.79*507.86*507.87*507.75
10/27/2006 05:45:00*507.82*507.87*507.9*507.82
10/27/2006 05:50:00*507.9*507.94*507.94*507.87
10/27/2006 05:55:00*507.785*508.02*508.125*507.785
10/27/2006 06:00:00*508.045*507.99*508.045*507.965
10/27/2006 06:05:00*508.055*507.99*508.055*507.925
10/27/2006 06:10:00*507.95*507.94*507.99*507.91
10/27/2006 06:15:00*507.915*507.885*507.95*507.86
10/27/2006 06:20:00*507.99*508.02*508.02*507.885
10/27/2006 06:25:00*508.055*507.965*508.055*507.95
10/27/2006 06:30:00*507.925*507.95*508.085*507.925
10/27/2006 06:35:00*508.015*508.03*508.1*507.925
10/27/2006 06:40:00*508.14*508.09*508.17*508.03
10/27/2006 06:45:00*508.125*508.11*508.17*508.06
10/27/2006 06:50:00*508.22*508.18*508.25*508.11
10/27/2006 06:55:00*508.125*508.235*508.29*508.125
10/27/2006 07:00:00*508.275*508.235*508.275*508.18
10/27/2006 07:05:00*508.015*508.18*508.235*508.015
10/27/2006 07:10:00*508.21*508.16*508.28*508.16
10/27/2006 07:15:00*508.205*508.16*508.21*508.13
10/27/2006 07:20:00*508.13*508.09*508.17*508.05
10/27/2006 07:25:00*507.935*508.17*508.17*507.935
10/27/2006 07:30:00*508.13*508.17*508.17*508.1
10/27/2006 07:35:00*508.085*508.1*508.17*508.085
10/27/2006 07:40:00*508.075*508.14*508.14*508.05
10/27/2006 07:45:00*508.12*508.18*508.18*508.09
10/27/2006 07:50:00*508.21*508.25*508.25*508.13
10/27/2006 07:55:00*508.205*508.17*508.25*508.14
10/27/2006 08:00:00*508.21*508.16*508.22*508.16
10/27/2006 08:05:00*508.125*508.02*508.16*508.02
10/27/2006 08:10:00*507.98*507.98*508.02*507.955
10/27/2006 08:15:00*507.865*508.13*508.13*507.865
10/27/2006 08:20:00*508.035*507.97*508.16*507.915
10/27/2006 08:25:00*508.055*507.85*508.055*507.85
10/27/2006 08:30:00*507.875*507.94*507.94*507.755
10/27/2006 08:35:00*507.975*507.87*508.005*507.71
10/27/2006 08:40:00*507.84*508.11*508.23*507.84
10/27/2006 08:45:00*508.205*508.15*508.205*508.015
10/27/2006 08:50:00*508.255*507.91*508.27*507.84
10/27/2006 08:55:00*507.935*508.015*508.015*507.855
10/27/2006 09:00:00*507.95*507.91*508.11*507.87
10/27/2006 09:05:00*508.16*508.02*508.19*507.91
10/27/2006 09:10:00*508.165*507.78*508.165*507.74
10/27/2006 09:15:00*507.745*507.66*507.81*507.66
10/27/2006 09:20:00*507.77*507.755*507.795*507.66
10/27/2006 09:25:00*507.785*507.795*507.86*507.74
10/27/2006 09:30:00*507.81*507.81*507.93*507.795
10/27/2006 09:35:00*507.755*507.865*507.945*507.665
10/27/2006 09:40:00*508.13*508.09*508.13*507.865
10/27/2006 09:45:00*507.785*507.94*508.09*507.785
10/27/2006 09:50:00*507.905*508.05*508.065*507.89
10/27/2006 09:55:00*508.02*507.98*508.115*507.915
10/27/2006 10:00:00*507.9*507.955*507.98*507.9
10/27/2006 10:05:00*507.955*507.98*508.01*507.86
10/27/2006 10:10:00*507.94*507.98*508.05*507.835
10/27/2006 10:15:00*507.975*508.02*508.05*507.94
10/27/2006 10:20:00*508.005*508.02*508.09*507.94
10/27/2006 10:25:00*508.015*508.09*508.155*507.955
10/27/2006 10:30:00*508.1*508.05*508.14*508.01
10/27/2006 10:35:00*508.075*508.155*508.18*508.02
10/27/2006 10:40:00*508.09*508.17*508.275*508.09
10/27/2006 10:45:00*508.125*508.05*508.195*508.05
10/27/2006 10:50:00*508.02*508.21*508.22*508.02
10/27/2006 10:55:00*508.275*508.195*508.275*508.18
10/27/2006 11:00:00*508.235*507.91*508.235*507.91
10/27/2006 11:05:00*507.975*507.885*508.03*507.87
10/27/2006 11:10:00*507.925*507.925*507.99*507.86
10/27/2006 11:15:00*508.015*507.965*508.045*507.925
10/27/2006 11:20:00*507.925*507.95*508.03*507.925
10/27/2006 11:25:00*507.785*507.765*507.95*507.765
10/27/2006 11:30:00*507.805*507.87*507.925*507.765
10/27/2006 11:35:00*507.86*508.15*508.15*507.86
10/27/2006 11:40:00*508.125*507.83*508.15*507.83
10/27/2006 11:45:00*507.785*507.925*507.95*507.785
10/27/2006 11:50:00*507.885*507.965*507.965*507.83
10/27/2006 11:55:00*507.785*507.99*508.1*507.785
10/27/2006 12:00:00*507.98*507.95*508.03*507.845
10/27/2006 12:05:00*507.785*508.06*508.07*507.785
10/27/2006 12:10:00*507.99*508.03*508.085*507.965
10/27/2006 12:15:00*507.865*508.03*508.045*507.865
10/27/2006 12:20:00*508.005*507.885*508.03*507.885
10/27/2006 12:25:00*507.94*507.74*507.94*507.74
10/27/2006 12:30:00*507.78*507.755*507.795*507.675
10/27/2006 12:35:00*507.7*507.74*507.765*507.67
10/27/2006 12:40:00*507.765*507.77*507.795*507.715
10/27/2006 12:45:00*507.555*507.74*507.77*507.555
10/27/2006 12:50:00*507.685*507.725*507.78*507.685
10/27/2006 12:55:00*507.785*507.765*507.79*507.725
10/27/2006 13:00:00*507.74*507.75*507.805*507.74
10/27/2006 13:05:00*507.715*507.74*507.765*507.7
10/27/2006 13:10:00*507.765*507.725*507.765*507.725
10/27/2006 13:15:00*507.75*507.725*507.83*507.635
10/27/2006 13:20:00*507.765*507.755*507.765*507.685
10/27/2006 13:25:00*507.785*507.765*507.79*507.755
10/27/2006 13:30:00*507.82*507.78*507.82*507.765
10/27/2006 13:35:00*507.745*507.74*507.78*507.65
10/27/2006 13:40:00*507.78*507.74*507.78*507.715
10/27/2006 13:45:00*507.745*507.725*507.78*507.715
10/27/2006 13:50:00*507.765*507.79*507.845*507.725
10/27/2006 13:55:00*507.635*507.83*507.91*507.635
10/27/2006 14:00:00*507.765*507.82*507.86*507.71
10/27/2006 14:05:00*507.825*507.765*507.825*507.725
10/27/2006 14:10:00*507.725*507.805*507.805*507.645
10/27/2006 14:15:00*507.805*507.59*507.805*507.51
10/27/2006 14:20:00*507.605*507.54*507.605*507.51
10/27/2006 14:25:00*507.58*507.54*507.62*507.54
10/27/2006 14:30:00*507.51*507.445*507.54*507.42
10/27/2006 14:35:00*507.405*507.5*507.525*507.405
10/27/2006 14:40:00*507.565*507.605*507.63*507.5
10/27/2006 14:45:00*507.485*507.445*507.605*507.445
10/27/2006 14:50:00*507.405*507.38*507.51*507.34
10/27/2006 14:55:00*507.485*507.42*507.485*507.38
10/27/2006 15:00:00*507.43*507.43*507.47*507.34
10/27/2006 15:05:00*507.375*507.31*507.43*507.31
10/27/2006 15:10:00*507.34*507.355*507.355*507.31
10/27/2006 15:15:00*507.405*507.275*507.405*507.275
10/27/2006 15:20:00*507.315*507.3*507.325*507.26
10/27/2006 15:25:00*507.295*507.37*507.435*507.21
10/27/2006 15:30:00*507.355*507.33*507.37*507.3
10/27/2006 15:35:00*507.335*507.355*507.365*507.33
10/27/2006 15:40:00*507.395*507.38*507.405*507.355
10/27/2006 15:45:00*507.405*507.365*507.405*507.285
10/27/2006 15:50:00*507.39*507.43*507.43*507.355
10/27/2006 15:55:00*507.485*507.46*507.485*507.405
10/27/2006 16:00:00*507.43*507.55*507.55*507.43
10/27/2006 16:05:00*507.555*507.38*507.555*507.38
10/27/2006 16:10:00*507.34*507.31*507.38*507.31
10/27/2006 16:15:00*507.405*507.31*507.405*507.31
10/27/2006 16:20:00*507.3*507.34*507.34*507.26
10/27/2006 16:25:00*507.295*507.33*507.365*507.29
10/27/2006 16:30:00*507.355*507.45*507.45*507.33
10/27/2006 16:35:00*507.375*507.395*507.45*507.33
10/27/2006 16:40:00*507.435*507.5*507.595*507.395
10/27/2006 16:45:00*507.555*507.555*507.57*507.5
10/27/2006 16:50:00*507.53*507.595*507.595*507.53
10/27/2006 16:55:00*507.615*507.58*507.615*507.475
10/27/2006 17:00:00*507.61*507.595*507.65*507.54
