10/25/2006 17:05:00*507.65*507.58*507.65*507.54
10/25/2006 17:10:00*507.62*507.57*507.66*507.57
10/25/2006 17:15:00*507.485*507.64*507.68*507.485
10/25/2006 17:20:00*507.6*507.68*507.68*507.6
10/25/2006 17:25:00*507.635*507.79*507.85*507.635
10/25/2006 17:30:00*507.81*507.66*507.83*507.6
10/25/2006 17:35:00*507.695*507.68*507.7*507.5
10/25/2006 17:40:00*507.72*507.68*507.76*507.6
10/25/2006 17:45:00*507.715*507.61*507.715*507.61
10/25/2006 17:50:00*507.65*507.745*507.745*507.57
10/25/2006 17:55:00*507.785*507.66*507.785*507.66
10/25/2006 18:00:00*507.62*507.625*507.66*507.58
10/25/2006 18:05:00*507.675*507.6*507.675*507.6
10/25/2006 18:10:00*507.56*507.48*507.6*507.48
10/25/2006 18:15:00*507.555*507.49*507.6*507.46
10/25/2006 18:20:00*507.46*507.48*507.53*507.45
10/25/2006 18:25:00*507.405*507.51*507.57*507.36
10/25/2006 18:30:00*507.48*507.49*507.55*507.45
10/25/2006 18:35:00*507.555*507.53*507.555*507.49
10/25/2006 18:40:00*507.45*507.57*507.57*507.45
10/25/2006 18:45:00*507.51*507.56*507.61*507.51
10/25/2006 18:50:00*507.52*507.56*507.56*507.52
10/25/2006 18:55:00*507.675*507.56*507.675*507.52
10/25/2006 19:00:00*507.6*507.53*507.6*507.53
10/25/2006 19:05:00*507.485*507.485*507.53*507.485
10/25/2006 19:10:00*507.56*507.52*507.6*507.48
10/25/2006 19:15:00*507.555*507.57*507.6*507.52
10/25/2006 19:20:00*507.545*507.53*507.57*507.505
10/25/2006 19:25:00*507.555*507.56*507.59*507.53
10/25/2006 19:30:00*507.52*507.57*507.6*507.52
10/25/2006 19:35:00*507.6*507.6*507.63*507.56
10/25/2006 19:40:00*507.57*507.52*507.6*507.52
10/25/2006 19:45:00*507.405*507.53*507.59*507.405
10/25/2006 19:50:00*507.57*507.61*507.61*507.53
10/25/2006 19:55:00*507.405*507.505*507.61*507.405
10/25/2006 20:00:00*507.465*507.49*507.505*507.44
10/25/2006 20:05:00*507.555*507.505*507.555*507.45
10/25/2006 20:10:00*507.545*507.505*507.545*507.505
10/25/2006 20:15:00*507.445*507.52*507.53*507.445
10/25/2006 20:20:00*507.49*507.6*507.63*507.45
10/25/2006 20:25:00*507.595*507.64*507.71*507.595
10/25/2006 20:30:00*507.63*507.68*507.68*507.59
10/25/2006 20:35:00*507.685*507.56*507.71*507.44
10/25/2006 20:40:00*507.59*507.53*507.61*507.49
10/25/2006 20:45:00*507.535*507.56*507.63*507.52
10/25/2006 20:50:00*507.53*507.59*507.61*507.53
10/25/2006 20:55:00*507.405*507.56*507.63*507.405
10/25/2006 21:00:00*507.6*507.59*507.6*507.56
10/25/2006 21:05:00*507.595*507.53*507.63*507.53
10/25/2006 21:10:00*507.49*507.53*507.53*507.49
10/25/2006 21:15:00*507.555*507.56*507.6*507.53
10/25/2006 21:20:00*507.52*507.48*507.56*507.48
10/25/2006 21:25:00*507.555*507.615*507.64*507.48
10/25/2006 21:30:00*507.64*507.6*507.64*507.55
10/25/2006 21:35:00*507.555*507.6*507.6*507.55
10/25/2006 21:40:00*507.55*507.56*507.63*507.535
10/25/2006 21:45:00*507.565*507.59*507.59*507.52
10/25/2006 21:50:00*507.51*507.535*507.59*507.48
10/25/2006 21:55:00*507.51*507.64*507.66*507.51
10/25/2006 22:00:00*507.58*507.52*507.64*507.47
10/25/2006 22:05:00*507.595*507.51*507.595*507.47
10/25/2006 22:10:00*507.54*507.31*507.54*507.31
10/25/2006 22:15:00*507.335*507.42*507.43*507.2
10/25/2006 22:20:00*507.31*507.295*507.48*507.295
10/25/2006 22:25:00*507.295*507.295*507.36*507.24
10/25/2006 22:30:00*507.27*507.36*507.36*507.255
10/25/2006 22:35:00*507.35*507.31*507.36*507.28
10/25/2006 22:40:00*507.27*507.15*507.31*507.095
10/25/2006 22:45:00*507.255*507.12*507.255*507.0
10/25/2006 22:50:00*507.095*507.135*507.2*507.055
10/25/2006 22:55:00*507.11*507.16*507.23*507.11
10/25/2006 23:00:00*507.135*507.2*507.2*507.135
10/25/2006 23:05:00*507.16*507.12*507.23*507.12
10/25/2006 23:10:00*507.16*507.07*507.16*507.055
10/25/2006 23:15:00*507.105*507.095*507.135*507.055
10/25/2006 23:20:00*507.12*507.31*507.31*507.095
10/25/2006 23:25:00*507.185*507.2*507.31*507.15
10/25/2006 23:30:00*507.175*507.27*507.27*507.175
10/25/2006 23:35:00*507.335*507.3*507.34*507.23
10/25/2006 23:40:00*507.38*507.295*507.38*507.28
10/25/2006 23:45:00*507.255*507.31*507.32*507.255
10/25/2006 23:50:00*507.295*507.35*507.39*507.27
10/25/2006 23:55:00*507.185*507.35*507.39*507.185
10/26/2006 00:00:00*507.39*507.3*507.39*507.3
10/26/2006 00:05:00*507.335*507.34*507.38*507.3
10/26/2006 00:10:00*507.38*507.31*507.38*507.3
10/26/2006 00:15:00*507.185*507.34*507.38*507.185
10/26/2006 00:20:00*507.38*507.36*507.44*507.34
10/26/2006 00:25:00*507.385*507.255*507.39*507.255
10/26/2006 00:30:00*507.295*507.35*507.39*507.255
10/26/2006 00:35:00*507.405*507.415*507.415*507.35
10/26/2006 00:40:00*507.375*507.31*507.415*507.31
10/26/2006 00:45:00*507.405*507.32*507.405*507.215
10/26/2006 00:50:00*507.28*507.295*507.335*507.28
10/26/2006 00:55:00*507.405*507.295*507.405*507.27
10/26/2006 01:00:00*507.27*507.27*507.295*507.27
10/26/2006 01:05:00*507.405*507.27*507.405*507.215
10/26/2006 01:10:00*507.28*507.32*507.32*507.27
10/26/2006 01:15:00*507.375*507.35*507.4*507.31
10/26/2006 01:20:00*507.36*507.31*507.4*507.28
10/26/2006 01:25:00*507.315*507.27*507.35*507.27
10/26/2006 01:30:00*507.31*507.335*507.335*507.27
10/26/2006 01:35:00*507.405*507.27*507.405*507.27
10/26/2006 01:40:00*507.295*507.23*507.295*507.19
10/26/2006 01:45:00*507.235*507.27*507.28*507.23
10/26/2006 01:50:00*507.28*507.25*507.29*507.25
10/26/2006 01:55:00*507.215*507.36*507.4*507.215
10/26/2006 02:00:00*507.39*507.37*507.4*507.29
10/26/2006 02:05:00*507.405*507.35*507.44*507.35
10/26/2006 02:10:00*507.39*507.39*507.39*507.32
10/26/2006 02:15:00*507.335*507.62*507.64*507.335
10/26/2006 02:20:00*507.59*507.4*507.62*507.35
10/26/2006 02:25:00*507.405*507.43*507.48*507.27
10/26/2006 02:30:00*507.39*507.36*507.43*507.36
10/26/2006 02:35:00*507.335*507.27*507.4*507.215
10/26/2006 02:40:00*507.255*507.255*507.295*507.17
10/26/2006 02:45:00*507.215*507.28*507.28*507.12
10/26/2006 02:50:00*507.24*507.23*507.295*507.2
10/26/2006 02:55:00*507.295*507.12*507.295*507.06
10/26/2006 03:00:00*507.03*507.06*507.12*506.91
10/26/2006 03:05:00*507.145*507.085*507.23*506.91
10/26/2006 03:10:00*507.07*507.09*507.14*507.005
10/26/2006 03:15:00*507.185*507.22*507.22*507.09
10/26/2006 03:20:00*507.21*507.11*507.25*507.11
10/26/2006 03:25:00*507.145*506.965*507.145*506.965
10/26/2006 03:30:00*506.98*507.03*507.03*506.805
10/26/2006 03:35:00*507.145*507.03*507.145*507.01
10/26/2006 03:40:00*507.01*507.21*507.25*507.01
10/26/2006 03:45:00*507.235*507.3*507.33*507.18
10/26/2006 03:50:00*507.26*507.29*507.315*507.25
10/26/2006 03:55:00*507.335*507.26*507.34*507.25
10/26/2006 04:00:00*507.3*507.275*507.315*507.26
10/26/2006 04:05:00*507.105*507.26*507.33*507.105
10/26/2006 04:10:00*507.19*507.25*507.29*507.15
10/26/2006 04:15:00*507.255*507.22*507.29*507.13
10/26/2006 04:20:00*507.25*507.17*507.25*507.13
10/26/2006 04:25:00*506.995*507.01*507.17*506.93
10/26/2006 04:30:00*507.02*507.01*507.075*506.98
10/26/2006 04:35:00*506.995*507.06*507.115*506.995
10/26/2006 04:40:00*507.02*506.98*507.1*506.98
10/26/2006 04:45:00*507.125*507.115*507.155*506.98
10/26/2006 04:50:00*507.09*507.14*507.14*507.035
10/26/2006 04:55:00*506.955*507.115*507.14*506.955
10/26/2006 05:00:00*507.075*507.14*507.17*507.075
10/26/2006 05:05:00*507.185*507.18*507.21*507.09
10/26/2006 05:10:00*507.22*507.17*507.26*507.17
10/26/2006 05:15:00*507.145*507.235*507.3*507.14
10/26/2006 05:20:00*507.29*507.34*507.34*507.235
10/26/2006 05:25:00*507.185*507.235*507.34*507.185
10/26/2006 05:30:00*507.22*507.17*507.25*507.13
10/26/2006 05:35:00*507.105*507.28*507.29*507.105
10/26/2006 05:40:00*507.3*507.26*507.3*507.21
10/26/2006 05:45:00*507.295*507.195*507.32*507.155
10/26/2006 05:50:00*507.195*507.235*507.26*507.17
10/26/2006 05:55:00*507.215*507.195*507.235*507.13
10/26/2006 06:00:00*507.22*507.115*507.22*507.1
10/26/2006 06:05:00*507.145*507.17*507.18*507.115
10/26/2006 06:10:00*507.13*507.17*507.26*507.13
10/26/2006 06:15:00*507.205*507.17*507.22*507.17
10/26/2006 06:20:00*507.14*507.18*507.22*507.14
10/26/2006 06:25:00*507.185*507.195*507.22*507.115
10/26/2006 06:30:00*507.22*507.21*507.25*507.195
10/26/2006 06:35:00*507.035*507.275*507.3*507.035
10/26/2006 06:40:00*507.34*507.29*507.37*507.23
10/26/2006 06:45:00*507.255*507.18*507.33*507.18
10/26/2006 06:50:00*507.22*507.33*507.35*507.18
10/26/2006 06:55:00*507.335*507.5*507.5*507.33
10/26/2006 07:00:00*507.43*507.53*507.54*507.43
10/26/2006 07:05:00*507.485*507.355*507.54*507.315
10/26/2006 07:10:00*507.435*507.395*507.53*507.355
10/26/2006 07:15:00*507.375*507.41*507.42*507.33
10/26/2006 07:20:00*507.46*507.46*507.46*507.41
10/26/2006 07:25:00*507.335*507.37*507.46*507.335
10/26/2006 07:30:00*507.41*507.37*507.41*507.34
10/26/2006 07:35:00*507.375*507.29*507.375*507.26
10/26/2006 07:40:00*507.275*507.22*507.29*507.21
10/26/2006 07:45:00*507.26*507.26*507.315*507.22
10/26/2006 07:50:00*507.29*507.26*507.33*507.25
10/26/2006 07:55:00*507.25*507.3*507.3*507.22
10/26/2006 08:00:00*507.29*507.355*507.38*507.29
10/26/2006 08:05:00*507.425*507.29*507.425*507.29
10/26/2006 08:10:00*507.315*507.3*507.355*507.29
10/26/2006 08:15:00*507.335*507.38*507.41*507.3
10/26/2006 08:20:00*507.34*507.41*507.435*507.235
10/26/2006 08:25:00*507.405*507.45*507.52*507.33
10/26/2006 08:30:00*507.49*507.53*507.61*507.45
10/26/2006 08:35:00*507.335*507.51*507.71*507.335
10/26/2006 08:40:00*507.55*507.57*507.57*507.41
10/26/2006 08:45:00*507.55*507.585*507.585*507.465
10/26/2006 08:50:00*507.545*507.57*507.64*507.48
10/26/2006 08:55:00*507.485*507.56*507.64*507.485
10/26/2006 09:00:00*507.575*507.49*507.59*507.48
10/26/2006 09:05:00*507.335*507.6*507.61*507.335
10/26/2006 09:10:00*507.52*507.6*507.695*507.52
10/26/2006 09:15:00*507.595*507.59*507.65*507.55
10/26/2006 09:20:00*507.65*507.8*507.81*507.59
10/26/2006 09:25:00*507.715*507.72*507.85*507.585
10/26/2006 09:30:00*507.68*507.76*507.76*507.68
10/26/2006 09:35:00*507.785*507.69*507.81*507.68
10/26/2006 09:40:00*507.705*507.6*507.72*507.6
10/26/2006 09:45:00*507.61*507.63*507.67*507.57
10/26/2006 09:50:00*507.61*507.68*507.71*507.57
10/26/2006 09:55:00*507.715*507.72*507.76*507.665
10/26/2006 10:00:00*507.75*507.73*507.77*507.68
10/26/2006 10:05:00*507.73*507.6*507.73*507.585
10/26/2006 10:10:00*507.64*507.49*507.64*507.43
10/26/2006 10:15:00*507.48*507.6*507.64*507.4
10/26/2006 10:20:00*507.63*507.59*507.64*507.48
10/26/2006 10:25:00*507.55*507.55*507.59*507.51
10/26/2006 10:30:00*507.56*507.53*507.56*507.49
10/26/2006 10:35:00*507.575*507.63*507.7*507.53
10/26/2006 10:40:00*507.67*507.52*507.67*507.455
10/26/2006 10:45:00*507.55*507.495*507.63*507.495
10/26/2006 10:50:00*507.52*507.55*507.575*507.48
10/26/2006 10:55:00*507.635*507.56*507.67*507.55
10/26/2006 11:00:00*507.59*507.63*507.68*507.535
10/26/2006 11:05:00*507.405*507.72*507.76*507.405
10/26/2006 11:10:00*507.76*507.815*507.83*507.71
10/26/2006 11:15:00*507.785*507.84*507.855*507.72
10/26/2006 11:20:00*507.83*507.76*507.895*507.76
10/26/2006 11:25:00*507.785*507.75*507.86*507.71
10/26/2006 11:30:00*507.79*507.575*507.79*507.575
10/26/2006 11:35:00*507.555*507.55*507.655*507.535
10/26/2006 11:40:00*507.59*507.63*507.63*507.535
10/26/2006 11:45:00*507.635*507.6*507.64*507.535
10/26/2006 11:50:00*507.67*507.72*507.75*507.6
10/26/2006 11:55:00*507.715*507.735*507.79*507.68
10/26/2006 12:00:00*507.71*507.67*507.75*507.67
10/26/2006 12:05:00*507.555*507.52*507.67*507.52
10/26/2006 12:10:00*507.51*507.59*507.6*507.48
10/26/2006 12:15:00*507.545*507.63*507.655*507.545
10/26/2006 12:20:00*507.52*507.59*507.63*507.47
10/26/2006 12:25:00*507.405*507.42*507.59*507.31
10/26/2006 12:30:00*507.405*507.26*507.445*507.26
10/26/2006 12:35:00*507.315*507.365*507.39*507.26
10/26/2006 12:40:00*507.325*507.34*507.42*507.325
10/26/2006 12:45:00*507.295*507.46*507.46*507.285
10/26/2006 12:50:00*507.555*507.64*507.73*507.435
10/26/2006 12:55:00*507.66*507.785*507.89*507.64
10/26/2006 13:00:00*507.81*507.64*507.88*507.64
10/26/2006 13:05:00*507.715*507.555*507.715*507.49
10/26/2006 13:10:00*507.57*507.45*507.57*507.45
10/26/2006 13:15:00*507.505*507.45*507.505*507.45
10/26/2006 13:20:00*507.475*507.53*507.53*507.42
10/26/2006 13:25:00*507.555*507.53*507.555*507.475
10/26/2006 13:30:00*507.5*507.5*507.57*507.5
10/26/2006 13:35:00*507.555*507.515*507.555*507.435
10/26/2006 13:40:00*507.5*507.49*507.57*507.45
10/26/2006 13:45:00*507.525*507.515*507.54*507.49
10/26/2006 13:50:00*507.49*507.5*507.555*507.395
10/26/2006 13:55:00*507.435*507.5*507.54*507.435
10/26/2006 14:00:00*507.54*507.49*507.54*507.45
10/26/2006 14:05:00*507.485*507.5*507.555*507.41
10/26/2006 14:10:00*507.54*507.49*507.58*507.475
10/26/2006 14:15:00*507.525*507.54*507.595*507.475
10/26/2006 14:20:00*507.57*507.58*507.61*507.54
10/26/2006 14:25:00*507.405*507.54*507.595*507.405
10/26/2006 14:30:00*507.58*507.57*507.62*507.54
10/26/2006 14:35:00*507.525*507.49*507.57*507.45
10/26/2006 14:40:00*507.515*507.5*507.515*507.42
10/26/2006 14:45:00*507.505*507.475*507.53*507.475
10/26/2006 14:50:00*507.475*507.475*507.5*507.41
10/26/2006 14:55:00*507.525*507.5*507.53*507.46
10/26/2006 15:00:00*507.54*507.595*507.62*507.5
10/26/2006 15:05:00*507.575*507.58*507.635*507.555
10/26/2006 15:10:00*507.62*507.61*507.675*507.54
10/26/2006 15:15:00*507.65*507.62*507.65*507.58
10/26/2006 15:20:00*507.58*507.5*507.65*507.5
10/26/2006 15:25:00*507.5*507.53*507.53*507.475
10/26/2006 15:30:00*507.57*507.54*507.57*507.49
10/26/2006 15:35:00*507.485*507.595*507.635*507.485
10/26/2006 15:40:00*507.635*507.675*507.715*507.595
10/26/2006 15:45:00*507.655*507.675*507.69*507.595
10/26/2006 15:50:00*507.7*507.7*507.77*507.675
10/26/2006 15:55:00*507.77*507.78*507.78*507.7
10/26/2006 16:00:00*507.715*507.78*507.81*507.715
10/26/2006 16:05:00*507.555*507.85*507.85*507.555
10/26/2006 16:10:00*507.77*507.835*507.875*507.77
10/26/2006 16:15:00*507.935*507.78*507.935*507.78
10/26/2006 16:20:00*507.77*507.7*507.78*507.7
10/26/2006 16:25:00*507.785*507.73*507.785*507.69
10/26/2006 16:30:00*507.7*507.69*507.73*507.69
10/26/2006 16:35:00*507.785*507.65*507.785*507.62
10/26/2006 16:40:00*507.62*507.61*507.675*507.61
10/26/2006 16:45:00*507.635*507.61*507.7*507.57
10/26/2006 16:50:00*507.635*507.595*507.66*507.57
10/26/2006 16:55:00*507.635*507.58*507.635*507.58
10/26/2006 17:00:00*507.555*507.57*507.58*507.49
